6,296.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,580.00 | 5,600.00 | 5,580.00 | 5,600.00 | 0.1K |
| 09:25 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.0K |
| 09:30 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 10:10 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 11:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 12:30 | 5,590.00 | 5,610.00 | 5,590.00 | 5,610.00 | 0.5K |
| 12:35 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.0K |
| 13:10 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.1K |
| 13:15 | 5,610.00 | 5,620.00 | 5,610.00 | 5,620.00 | 4.3K |
| 13:20 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.0K |
| 13:40 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.0K |
| 15:10 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.0K |
| 15:30 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.0K |