6,296.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 09:15 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 09:35 | 5,680.00 | 5,690.00 | 5,680.00 | 5,690.00 | 0.2K |
| 09:40 | 5,680.00 | 5,690.00 | 5,680.00 | 5,690.00 | 0.0K |
| 09:45 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 10:00 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 10:20 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.2K |
| 10:55 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.5K |
| 12:40 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 12:45 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 13:20 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 15:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 15:30 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |