6,296.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.0K |
| 09:05 | 5,740.00 | 5,740.00 | 5,730.00 | 5,730.00 | 0.0K |
| 09:10 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 09:25 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 09:35 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 4.2K |
| 09:40 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 09:45 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 4.2K |
| 10:20 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.1K |
| 10:30 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.0K |
| 10:55 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 13:00 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.0K |
| 13:10 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.0K |
| 14:05 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 7.2K |
| 14:15 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 4.2K |
| 14:20 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.0K |
| 14:30 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 2.5K |
| 14:35 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 4.2K |
| 14:45 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.0K |
| 15:10 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 4.2K |
| 15:15 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 4.2K |
| 15:30 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |