6,296.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,670.00 | 5,670.00 | 5,650.00 | 5,650.00 | 1.0K |
| 09:10 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 09:15 | 5,670.00 | 5,680.00 | 5,670.00 | 5,680.00 | 0.0K |
| 09:25 | 5,680.00 | 5,680.00 | 5,670.00 | 5,670.00 | 0.0K |
| 09:30 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 09:35 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 09:45 | 5,680.00 | 5,680.00 | 5,670.00 | 5,670.00 | 0.0K |
| 10:10 | 5,670.00 | 5,680.00 | 5,670.00 | 5,680.00 | 0.0K |
| 10:15 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 10:25 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.1K |
| 10:30 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 10:35 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.1K |
| 10:45 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.1K |
| 10:50 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.1K |
| 10:55 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.1K |
| 11:25 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 12:30 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 1.0K |
| 12:35 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.1K |
| 12:40 | 5,690.00 | 5,690.00 | 5,680.00 | 5,680.00 | 0.0K |
| 12:45 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 12:55 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.1K |
| 13:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 13:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 13:10 | 5,700.00 | 5,700.00 | 5,690.00 | 5,690.00 | 0.1K |
| 13:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 13:20 | 5,690.00 | 5,700.00 | 5,690.00 | 5,700.00 | 0.0K |
| 13:25 | 5,700.00 | 5,700.00 | 5,690.00 | 5,690.00 | 0.1K |
| 13:40 | 5,690.00 | 5,700.00 | 5,690.00 | 5,700.00 | 0.0K |
| 13:45 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 14:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 14:05 | 5,690.00 | 5,700.00 | 5,690.00 | 5,700.00 | 0.0K |
| 14:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 14:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 14:35 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 14:45 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 14:50 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 14:55 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 15:05 | 5,700.00 | 5,700.00 | 5,690.00 | 5,690.00 | 0.1K |
| 15:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 15:30 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |