6,296.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,930.00 | 5,950.00 | 5,930.00 | 5,950.00 | 0.8K |
| 09:05 | 5,960.00 | 5,960.00 | 5,880.00 | 5,880.00 | 0.9K |
| 09:10 | 5,880.00 | 5,880.00 | 5,870.00 | 5,870.00 | 0.4K |
| 09:15 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 09:20 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.1K |
| 09:25 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 09:35 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 09:40 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.1K |
| 09:45 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 09:50 | 5,880.00 | 5,880.00 | 5,870.00 | 5,870.00 | 0.1K |
| 09:55 | 5,870.00 | 5,870.00 | 5,860.00 | 5,860.00 | 0.6K |
| 10:00 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.0K |
| 10:25 | 5,860.00 | 5,870.00 | 5,860.00 | 5,870.00 | 0.0K |
| 10:30 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.3K |
| 10:35 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.1K |
| 10:40 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 4.1K |
| 10:45 | 5,870.00 | 5,880.00 | 5,870.00 | 5,880.00 | 0.0K |
| 10:55 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 11:00 | 5,860.00 | 5,870.00 | 5,860.00 | 5,870.00 | 0.0K |
| 11:05 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 12:30 | 5,910.00 | 5,910.00 | 5,880.00 | 5,890.00 | 0.2K |
| 12:35 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 12:40 | 5,890.00 | 5,890.00 | 5,880.00 | 5,880.00 | 0.0K |
| 13:15 | 5,890.00 | 5,890.00 | 5,880.00 | 5,880.00 | 0.0K |
| 13:25 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 13:30 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 13:35 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 13:40 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 13:50 | 5,890.00 | 5,890.00 | 5,880.00 | 5,880.00 | 0.1K |
| 14:05 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 14:10 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.6K |
| 14:15 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 14:25 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 14:35 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 14:40 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 14:45 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 14:55 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 15:05 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 15:15 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 15:20 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 15:30 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |