6,139.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,553.00 | 5,553.00 | 5,511.00 | 5,529.00 | 2.1K |
| 09:05 | 5,528.00 | 5,530.00 | 5,511.00 | 5,511.00 | 0.6K |
| 09:10 | 5,529.00 | 5,529.00 | 5,521.00 | 5,529.00 | 0.0K |
| 09:15 | 5,529.00 | 5,529.00 | 5,529.00 | 5,529.00 | 0.0K |
| 09:20 | 5,529.00 | 5,529.00 | 5,529.00 | 5,529.00 | 0.0K |
| 09:25 | 5,530.00 | 5,530.00 | 5,529.00 | 5,529.00 | 1.0K |
| 09:30 | 5,528.00 | 5,529.00 | 5,528.00 | 5,529.00 | 0.1K |
| 09:35 | 5,529.00 | 5,529.00 | 5,529.00 | 5,529.00 | 0.0K |
| 09:40 | 5,525.00 | 5,528.00 | 5,518.00 | 5,528.00 | 0.2K |
| 09:45 | 5,522.00 | 5,522.00 | 5,522.00 | 5,522.00 | 0.0K |
| 09:50 | 5,522.00 | 5,522.00 | 5,515.00 | 5,515.00 | 0.1K |
| 09:55 | 5,515.00 | 5,518.00 | 5,515.00 | 5,517.00 | 0.0K |
| 10:00 | 5,519.00 | 5,519.00 | 5,519.00 | 5,519.00 | 0.0K |
| 10:05 | 5,519.00 | 5,519.00 | 5,508.00 | 5,519.00 | 0.0K |
| 10:10 | 5,519.00 | 5,519.00 | 5,518.00 | 5,518.00 | 0.0K |
| 10:15 | 5,519.00 | 5,519.00 | 5,518.00 | 5,518.00 | 0.0K |
| 10:20 | 5,519.00 | 5,519.00 | 5,518.00 | 5,518.00 | 0.0K |
| 10:25 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.0K |
| 10:30 | 5,515.00 | 5,517.00 | 5,515.00 | 5,517.00 | 0.0K |
| 10:35 | 5,511.00 | 5,511.00 | 5,511.00 | 5,511.00 | 0.1K |
| 10:40 | 5,511.00 | 5,513.00 | 5,511.00 | 5,513.00 | 0.1K |
| 10:45 | 5,519.00 | 5,519.00 | 5,516.00 | 5,516.00 | 0.0K |
| 11:05 | 5,519.00 | 5,519.00 | 5,519.00 | 5,519.00 | 0.0K |
| 11:10 | 5,519.00 | 5,519.00 | 5,519.00 | 5,519.00 | 0.0K |
| 11:15 | 5,517.00 | 5,517.00 | 5,515.00 | 5,515.00 | 0.0K |
| 11:20 | 5,519.00 | 5,519.00 | 5,515.00 | 5,515.00 | 0.1K |
| 11:25 | 5,511.00 | 5,511.00 | 5,500.00 | 5,500.00 | 1.1K |
| 12:30 | 5,501.00 | 5,506.00 | 5,501.00 | 5,506.00 | 0.1K |
| 12:35 | 5,506.00 | 5,506.00 | 5,500.00 | 5,500.00 | 0.1K |
| 12:40 | 5,509.00 | 5,510.00 | 5,505.00 | 5,505.00 | 1.0K |
| 12:45 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 12:50 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.2K |
| 12:55 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
| 13:00 | 5,518.00 | 5,518.00 | 5,518.00 | 5,518.00 | 0.7K |
| 13:15 | 5,518.00 | 5,518.00 | 5,518.00 | 5,518.00 | 0.0K |
| 13:20 | 5,518.00 | 5,518.00 | 5,518.00 | 5,518.00 | 0.0K |
| 13:25 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.0K |
| 13:35 | 5,518.00 | 5,518.00 | 5,515.00 | 5,515.00 | 0.1K |
| 13:40 | 5,517.00 | 5,517.00 | 5,515.00 | 5,515.00 | 0.0K |
| 13:45 | 5,516.00 | 5,516.00 | 5,516.00 | 5,516.00 | 0.0K |
| 13:50 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.0K |
| 14:00 | 5,515.00 | 5,515.00 | 5,508.00 | 5,509.00 | 0.1K |
| 14:05 | 5,510.00 | 5,514.00 | 5,510.00 | 5,514.00 | 0.0K |
| 14:15 | 5,508.00 | 5,508.00 | 5,508.00 | 5,508.00 | 0.1K |
| 14:20 | 5,507.00 | 5,507.00 | 5,507.00 | 5,507.00 | 0.0K |
| 14:25 | 5,506.00 | 5,506.00 | 5,506.00 | 5,506.00 | 0.0K |
| 14:30 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 0.0K |
| 14:40 | 5,511.00 | 5,511.00 | 5,502.00 | 5,511.00 | 0.2K |
| 14:45 | 5,511.00 | 5,511.00 | 5,499.00 | 5,499.00 | 1.1K |
| 14:50 | 5,499.00 | 5,499.00 | 5,484.00 | 5,484.00 | 0.1K |
| 14:55 | 5,499.00 | 5,499.00 | 5,499.00 | 5,499.00 | 0.0K |
| 15:05 | 5,490.00 | 5,490.00 | 5,488.00 | 5,488.00 | 0.1K |
| 15:10 | 5,487.00 | 5,487.00 | 5,487.00 | 5,487.00 | 0.0K |
| 15:15 | 5,502.00 | 5,502.00 | 5,492.00 | 5,492.00 | 0.6K |
| 15:20 | 5,492.00 | 5,500.00 | 5,492.00 | 5,499.00 | 0.0K |
| 15:30 | 5,529.00 | 5,529.00 | 5,529.00 | 5,529.00 | 0.2K |