6,139.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,490.00 | 5,494.00 | 5,473.00 | 5,490.00 | 1.8K |
| 09:05 | 5,470.00 | 5,475.00 | 5,470.00 | 5,475.00 | 0.1K |
| 09:15 | 5,475.00 | 5,475.00 | 5,463.00 | 5,463.00 | 0.2K |
| 09:20 | 5,475.00 | 5,475.00 | 5,474.00 | 5,474.00 | 0.0K |
| 09:25 | 5,475.00 | 5,475.00 | 5,469.00 | 5,469.00 | 0.1K |
| 09:30 | 5,465.00 | 5,469.00 | 5,465.00 | 5,469.00 | 0.0K |
| 09:35 | 5,469.00 | 5,469.00 | 5,469.00 | 5,469.00 | 0.1K |
| 09:40 | 5,469.00 | 5,469.00 | 5,469.00 | 5,469.00 | 0.0K |
| 09:45 | 5,469.00 | 5,469.00 | 5,458.00 | 5,458.00 | 0.5K |
| 09:50 | 5,451.00 | 5,451.00 | 5,451.00 | 5,451.00 | 0.0K |
| 09:55 | 5,459.00 | 5,459.00 | 5,459.00 | 5,459.00 | 0.2K |
| 10:00 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 10:05 | 5,459.00 | 5,459.00 | 5,459.00 | 5,459.00 | 0.6K |
| 10:10 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 10:15 | 5,459.00 | 5,459.00 | 5,451.00 | 5,451.00 | 0.4K |
| 10:20 | 5,449.00 | 5,449.00 | 5,449.00 | 5,449.00 | 0.0K |
| 10:25 | 5,455.00 | 5,455.00 | 5,447.00 | 5,447.00 | 0.0K |
| 10:40 | 5,450.00 | 5,455.00 | 5,450.00 | 5,455.00 | 0.0K |
| 10:50 | 5,450.00 | 5,455.00 | 5,448.00 | 5,448.00 | 0.0K |
| 10:55 | 5,450.00 | 5,451.00 | 5,448.00 | 5,451.00 | 0.1K |
| 11:00 | 5,451.00 | 5,454.00 | 5,451.00 | 5,454.00 | 0.0K |
| 11:05 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.0K |
| 11:10 | 5,458.00 | 5,460.00 | 5,458.00 | 5,460.00 | 0.2K |
| 11:15 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.1K |
| 11:25 | 5,467.00 | 5,473.00 | 5,467.00 | 5,473.00 | 0.2K |
| 11:30 | 5,458.00 | 5,458.00 | 5,458.00 | 5,458.00 | 0.1K |
| 12:30 | 5,465.00 | 5,474.00 | 5,465.00 | 5,474.00 | 0.0K |
| 12:35 | 5,469.00 | 5,470.00 | 5,469.00 | 5,470.00 | 0.1K |
| 12:40 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 12:45 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 12:55 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 13:05 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 13:10 | 5,464.00 | 5,475.00 | 5,464.00 | 5,475.00 | 0.1K |
| 13:15 | 5,466.00 | 5,466.00 | 5,466.00 | 5,466.00 | 0.0K |
| 13:20 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.0K |
| 13:25 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.0K |
| 13:40 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.0K |
| 13:45 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.0K |
| 13:50 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.0K |
| 13:55 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.1K |
| 14:05 | 5,462.00 | 5,470.00 | 5,462.00 | 5,470.00 | 0.1K |
| 14:15 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.1K |
| 14:20 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 14:25 | 5,475.00 | 5,475.00 | 5,470.00 | 5,470.00 | 0.0K |
| 14:30 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 14:35 | 5,469.00 | 5,469.00 | 5,469.00 | 5,469.00 | 0.0K |
| 14:50 | 5,469.00 | 5,469.00 | 5,469.00 | 5,469.00 | 0.0K |
| 14:55 | 5,469.00 | 5,470.00 | 5,469.00 | 5,470.00 | 1.0K |
| 15:00 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 15:05 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.0K |
| 15:15 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 15:20 | 5,477.00 | 5,477.00 | 5,477.00 | 5,477.00 | 0.0K |
| 15:30 | 5,477.00 | 5,477.00 | 5,477.00 | 5,477.00 | 0.0K |