6,139.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,338.00 | 5,338.00 | 5,326.00 | 5,326.00 | 0.5K |
| 09:05 | 5,316.00 | 5,316.00 | 5,310.00 | 5,310.00 | 0.7K |
| 09:10 | 5,305.00 | 5,310.00 | 5,305.00 | 5,310.00 | 0.1K |
| 09:15 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.7K |
| 09:20 | 5,307.00 | 5,310.00 | 5,307.00 | 5,310.00 | 0.0K |
| 09:25 | 5,305.00 | 5,306.00 | 5,305.00 | 5,306.00 | 0.0K |
| 09:30 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 09:40 | 5,310.00 | 5,310.00 | 5,309.00 | 5,309.00 | 0.0K |
| 09:45 | 5,308.00 | 5,308.00 | 5,305.00 | 5,305.00 | 0.0K |
| 09:50 | 5,305.00 | 5,317.00 | 5,305.00 | 5,317.00 | 0.0K |
| 09:55 | 5,317.00 | 5,317.00 | 5,317.00 | 5,317.00 | 0.0K |
| 10:05 | 5,316.00 | 5,316.00 | 5,316.00 | 5,316.00 | 0.0K |
| 10:15 | 5,309.00 | 5,315.00 | 5,309.00 | 5,315.00 | 0.0K |
| 10:20 | 5,309.00 | 5,309.00 | 5,309.00 | 5,309.00 | 0.0K |
| 10:40 | 5,309.00 | 5,309.00 | 5,309.00 | 5,309.00 | 0.0K |
| 10:45 | 5,309.00 | 5,309.00 | 5,309.00 | 5,309.00 | 0.0K |
| 10:50 | 5,309.00 | 5,309.00 | 5,309.00 | 5,309.00 | 0.0K |
| 10:55 | 5,303.00 | 5,303.00 | 5,303.00 | 5,303.00 | 0.1K |
| 11:05 | 5,308.00 | 5,308.00 | 5,308.00 | 5,308.00 | 0.0K |
| 11:10 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.0K |
| 11:15 | 5,303.00 | 5,303.00 | 5,303.00 | 5,303.00 | 0.1K |
| 12:30 | 5,300.00 | 5,303.00 | 5,300.00 | 5,303.00 | 0.9K |
| 12:35 | 5,302.00 | 5,302.00 | 5,302.00 | 5,302.00 | 0.0K |
| 12:40 | 5,303.00 | 5,303.00 | 5,303.00 | 5,303.00 | 0.0K |
| 12:55 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 13:00 | 5,300.00 | 5,300.00 | 5,298.00 | 5,298.00 | 0.2K |
| 13:10 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 13:15 | 5,309.00 | 5,309.00 | 5,309.00 | 5,309.00 | 0.0K |
| 13:25 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.0K |
| 13:45 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 13:50 | 5,319.00 | 5,319.00 | 5,319.00 | 5,319.00 | 0.0K |
| 14:00 | 5,308.00 | 5,308.00 | 5,308.00 | 5,308.00 | 0.2K |
| 14:45 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0K |
| 14:55 | 5,337.00 | 5,337.00 | 5,337.00 | 5,337.00 | 0.0K |
| 15:00 | 5,337.00 | 5,337.00 | 5,337.00 | 5,337.00 | 0.2K |
| 15:10 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.1K |
| 15:15 | 5,339.00 | 5,339.00 | 5,339.00 | 5,339.00 | 0.0K |
| 15:30 | 5,339.00 | 5,339.00 | 5,339.00 | 5,339.00 | 0.0K |