6,139.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,350.00 | 5,350.00 | 5,330.00 | 5,330.00 | 0.2K |
| 09:05 | 5,319.00 | 5,319.00 | 5,308.00 | 5,319.00 | 0.0K |
| 09:10 | 5,319.00 | 5,319.00 | 5,319.00 | 5,319.00 | 0.0K |
| 09:15 | 5,319.00 | 5,319.00 | 5,319.00 | 5,319.00 | 0.0K |
| 09:20 | 5,319.00 | 5,319.00 | 5,311.00 | 5,311.00 | 0.1K |
| 09:25 | 5,318.00 | 5,318.00 | 5,318.00 | 5,318.00 | 0.0K |
| 09:30 | 5,318.00 | 5,318.00 | 5,318.00 | 5,318.00 | 0.0K |
| 09:45 | 5,319.00 | 5,319.00 | 5,315.00 | 5,319.00 | 0.1K |
| 09:50 | 5,318.00 | 5,318.00 | 5,310.00 | 5,310.00 | 0.0K |
| 09:55 | 5,317.00 | 5,317.00 | 5,317.00 | 5,317.00 | 0.0K |
| 10:05 | 5,318.00 | 5,318.00 | 5,318.00 | 5,318.00 | 0.0K |
| 10:10 | 5,318.00 | 5,329.00 | 5,318.00 | 5,329.00 | 0.1K |
| 10:15 | 5,329.00 | 5,329.00 | 5,329.00 | 5,329.00 | 0.0K |
| 10:20 | 5,329.00 | 5,329.00 | 5,329.00 | 5,329.00 | 0.1K |
| 10:25 | 5,329.00 | 5,329.00 | 5,329.00 | 5,329.00 | 0.0K |
| 10:40 | 5,338.00 | 5,338.00 | 5,338.00 | 5,338.00 | 0.5K |
| 10:45 | 5,329.00 | 5,329.00 | 5,329.00 | 5,329.00 | 0.2K |
| 10:50 | 5,339.00 | 5,339.00 | 5,339.00 | 5,339.00 | 0.0K |
| 10:55 | 5,327.00 | 5,327.00 | 5,327.00 | 5,327.00 | 0.0K |
| 11:00 | 5,339.00 | 5,339.00 | 5,339.00 | 5,339.00 | 0.0K |
| 11:10 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0K |
| 11:15 | 5,327.00 | 5,327.00 | 5,320.00 | 5,320.00 | 0.0K |
| 11:25 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 12:30 | 5,311.00 | 5,311.00 | 5,311.00 | 5,311.00 | 0.1K |
| 12:35 | 5,311.00 | 5,320.00 | 5,311.00 | 5,320.00 | 0.3K |
| 12:45 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 12:50 | 5,312.00 | 5,312.00 | 5,312.00 | 5,312.00 | 0.0K |
| 12:55 | 5,313.00 | 5,320.00 | 5,313.00 | 5,320.00 | 0.1K |
| 13:05 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.1K |
| 13:10 | 5,311.00 | 5,311.00 | 5,311.00 | 5,311.00 | 0.0K |
| 13:15 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 13:20 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 13:25 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 13:30 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 13:50 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 13:55 | 5,317.00 | 5,317.00 | 5,317.00 | 5,317.00 | 0.0K |
| 14:25 | 5,310.00 | 5,310.00 | 5,309.00 | 5,309.00 | 0.0K |
| 14:35 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 14:40 | 5,316.00 | 5,316.00 | 5,316.00 | 5,316.00 | 0.0K |
| 14:55 | 5,320.00 | 5,320.00 | 5,306.00 | 5,306.00 | 0.8K |
| 15:10 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.3K |
| 15:20 | 5,310.00 | 5,320.00 | 5,310.00 | 5,320.00 | 0.0K |
| 15:30 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.1K |