6,139.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,463.00 | 5,465.00 | 5,463.00 | 5,465.00 | 0.6K |
| 09:10 | 5,465.00 | 5,465.00 | 5,454.00 | 5,454.00 | 0.0K |
| 09:15 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.0K |
| 09:30 | 5,457.00 | 5,457.00 | 5,457.00 | 5,457.00 | 0.0K |
| 09:40 | 5,463.00 | 5,463.00 | 5,463.00 | 5,463.00 | 0.0K |
| 09:45 | 5,463.00 | 5,463.00 | 5,463.00 | 5,463.00 | 0.0K |
| 09:50 | 5,463.00 | 5,463.00 | 5,463.00 | 5,463.00 | 0.0K |
| 09:55 | 5,460.00 | 5,460.00 | 5,452.00 | 5,452.00 | 0.1K |
| 10:00 | 5,452.00 | 5,452.00 | 5,452.00 | 5,452.00 | 0.0K |
| 10:15 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 10:20 | 5,452.00 | 5,458.00 | 5,452.00 | 5,458.00 | 0.0K |
| 10:25 | 5,458.00 | 5,458.00 | 5,458.00 | 5,458.00 | 0.0K |
| 10:35 | 5,458.00 | 5,458.00 | 5,458.00 | 5,458.00 | 0.0K |
| 10:40 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.0K |
| 10:50 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.0K |
| 10:55 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.0K |
| 11:00 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 11:10 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 11:15 | 5,460.00 | 5,465.00 | 5,460.00 | 5,465.00 | 0.0K |
| 11:30 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 12:30 | 5,480.00 | 5,480.00 | 5,471.00 | 5,473.00 | 0.2K |
| 12:35 | 5,472.00 | 5,472.00 | 5,460.00 | 5,460.00 | 0.0K |
| 12:40 | 5,475.00 | 5,475.00 | 5,458.00 | 5,458.00 | 0.1K |
| 13:00 | 5,473.00 | 5,473.00 | 5,473.00 | 5,473.00 | 0.0K |
| 13:05 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 13:10 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 13:15 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 13:25 | 5,457.00 | 5,457.00 | 5,457.00 | 5,457.00 | 0.0K |
| 13:50 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.0K |
| 14:05 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.0K |
| 14:30 | 5,474.00 | 5,474.00 | 5,474.00 | 5,474.00 | 0.1K |
| 14:40 | 5,472.00 | 5,475.00 | 5,472.00 | 5,475.00 | 0.0K |
| 14:45 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 14:50 | 5,468.00 | 5,475.00 | 5,468.00 | 5,475.00 | 0.0K |
| 14:55 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.1K |
| 15:00 | 5,459.00 | 5,459.00 | 5,459.00 | 5,459.00 | 0.3K |
| 15:30 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |