6,139.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,489.00 | 5,489.00 | 5,483.00 | 5,483.00 | 1.4K |
| 09:05 | 5,478.00 | 5,485.00 | 5,478.00 | 5,479.00 | 0.0K |
| 09:10 | 5,485.00 | 5,485.00 | 5,480.00 | 5,480.00 | 0.0K |
| 09:15 | 5,475.00 | 5,482.00 | 5,475.00 | 5,482.00 | 0.0K |
| 09:20 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.0K |
| 09:25 | 5,476.00 | 5,476.00 | 5,471.00 | 5,471.00 | 0.1K |
| 09:30 | 5,472.00 | 5,472.00 | 5,472.00 | 5,472.00 | 0.0K |
| 09:45 | 5,476.00 | 5,476.00 | 5,476.00 | 5,476.00 | 0.0K |
| 09:50 | 5,476.00 | 5,476.00 | 5,476.00 | 5,476.00 | 0.0K |
| 09:55 | 5,482.00 | 5,482.00 | 5,482.00 | 5,482.00 | 0.0K |
| 10:00 | 5,491.00 | 5,491.00 | 5,482.00 | 5,482.00 | 0.0K |
| 10:05 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 10:10 | 5,492.00 | 5,492.00 | 5,491.00 | 5,491.00 | 0.0K |
| 10:20 | 5,486.00 | 5,486.00 | 5,486.00 | 5,486.00 | 0.0K |
| 10:25 | 5,481.00 | 5,487.00 | 5,481.00 | 5,487.00 | 0.0K |
| 10:35 | 5,491.00 | 5,491.00 | 5,491.00 | 5,491.00 | 0.0K |
| 10:40 | 5,491.00 | 5,491.00 | 5,491.00 | 5,491.00 | 0.0K |
| 10:45 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.0K |
| 10:50 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.0K |
| 11:00 | 5,491.00 | 5,492.00 | 5,491.00 | 5,492.00 | 0.0K |
| 11:05 | 5,491.00 | 5,491.00 | 5,491.00 | 5,491.00 | 0.0K |
| 11:15 | 5,486.00 | 5,486.00 | 5,486.00 | 5,486.00 | 0.2K |
| 11:20 | 5,491.00 | 5,491.00 | 5,491.00 | 5,491.00 | 0.0K |
| 12:30 | 5,502.00 | 5,502.00 | 5,502.00 | 5,502.00 | 0.3K |
| 12:35 | 5,509.00 | 5,509.00 | 5,509.00 | 5,509.00 | 1.0K |
| 12:45 | 5,509.00 | 5,510.00 | 5,494.00 | 5,494.00 | 0.0K |
| 12:55 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.0K |
| 13:25 | 5,519.00 | 5,519.00 | 5,519.00 | 5,519.00 | 2.0K |
| 13:35 | 5,519.00 | 5,519.00 | 5,519.00 | 5,519.00 | 0.0K |
| 13:45 | 5,519.00 | 5,519.00 | 5,519.00 | 5,519.00 | 0.0K |
| 13:55 | 5,507.00 | 5,507.00 | 5,507.00 | 5,507.00 | 0.0K |
| 14:00 | 5,508.00 | 5,519.00 | 5,508.00 | 5,519.00 | 0.0K |
| 14:10 | 5,519.00 | 5,520.00 | 5,519.00 | 5,520.00 | 0.1K |
| 14:15 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.0K |
| 14:35 | 5,523.00 | 5,530.00 | 5,523.00 | 5,530.00 | 0.0K |
| 14:40 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.0K |
| 14:45 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.0K |
| 14:55 | 5,530.00 | 5,530.00 | 5,526.00 | 5,526.00 | 1.1K |
| 15:05 | 5,522.00 | 5,522.00 | 5,522.00 | 5,522.00 | 0.0K |
| 15:30 | 5,526.00 | 5,526.00 | 5,526.00 | 5,526.00 | 0.3K |