6,139.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,666.00 | 5,666.00 | 5,665.00 | 5,665.00 | 0.7K |
| 09:05 | 5,665.00 | 5,667.00 | 5,665.00 | 5,667.00 | 0.0K |
| 09:10 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 09:15 | 5,661.00 | 5,661.00 | 5,661.00 | 5,661.00 | 0.0K |
| 09:20 | 5,661.00 | 5,661.00 | 5,661.00 | 5,661.00 | 0.1K |
| 09:25 | 5,665.00 | 5,670.00 | 5,665.00 | 5,665.00 | 0.0K |
| 09:35 | 5,669.00 | 5,669.00 | 5,669.00 | 5,669.00 | 0.0K |
| 09:50 | 5,666.00 | 5,666.00 | 5,666.00 | 5,666.00 | 0.0K |
| 09:55 | 5,675.00 | 5,675.00 | 5,666.00 | 5,666.00 | 1.4K |
| 10:20 | 5,666.00 | 5,666.00 | 5,666.00 | 5,666.00 | 0.0K |
| 10:25 | 5,670.00 | 5,670.00 | 5,667.00 | 5,667.00 | 0.0K |
| 10:30 | 5,665.00 | 5,670.00 | 5,665.00 | 5,670.00 | 0.1K |
| 10:35 | 5,662.00 | 5,662.00 | 5,662.00 | 5,662.00 | 0.1K |
| 10:40 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 10:45 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 10:50 | 5,663.00 | 5,663.00 | 5,663.00 | 5,663.00 | 0.0K |
| 11:15 | 5,663.00 | 5,663.00 | 5,663.00 | 5,663.00 | 0.0K |
| 11:20 | 5,661.00 | 5,661.00 | 5,661.00 | 5,661.00 | 0.3K |
| 11:25 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.4K |
| 11:30 | 5,669.00 | 5,669.00 | 5,669.00 | 5,669.00 | 0.0K |
| 12:30 | 5,660.00 | 5,669.00 | 5,660.00 | 5,669.00 | 0.0K |
| 12:35 | 5,669.00 | 5,669.00 | 5,669.00 | 5,669.00 | 0.1K |
| 12:40 | 5,669.00 | 5,669.00 | 5,669.00 | 5,669.00 | 0.0K |
| 12:45 | 5,669.00 | 5,669.00 | 5,667.00 | 5,667.00 | 0.0K |
| 13:00 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 13:05 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.1K |
| 13:35 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 13:40 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 13:50 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.1K |
| 13:55 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 14:05 | 5,669.00 | 5,669.00 | 5,669.00 | 5,669.00 | 0.1K |
| 14:10 | 5,668.00 | 5,668.00 | 5,668.00 | 5,668.00 | 0.0K |
| 14:45 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.0K |
| 14:55 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.0K |
| 15:00 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 15:05 | 5,671.00 | 5,671.00 | 5,671.00 | 5,671.00 | 0.1K |
| 15:10 | 5,674.00 | 5,674.00 | 5,670.00 | 5,670.00 | 0.1K |
| 15:15 | 5,673.00 | 5,673.00 | 5,670.00 | 5,670.00 | 0.1K |
| 15:20 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 15:30 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.0K |