6,139.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,705.00 | 5,717.00 | 5,703.00 | 5,705.00 | 1.0K |
| 09:05 | 5,705.00 | 5,705.00 | 5,705.00 | 5,705.00 | 0.4K |
| 09:10 | 5,705.00 | 5,705.00 | 5,705.00 | 5,705.00 | 0.0K |
| 09:15 | 5,715.00 | 5,715.00 | 5,704.00 | 5,704.00 | 0.1K |
| 09:20 | 5,708.00 | 5,708.00 | 5,708.00 | 5,708.00 | 0.0K |
| 09:25 | 5,709.00 | 5,709.00 | 5,709.00 | 5,709.00 | 0.1K |
| 09:30 | 5,711.00 | 5,720.00 | 5,711.00 | 5,720.00 | 0.2K |
| 09:35 | 5,723.00 | 5,725.00 | 5,720.00 | 5,725.00 | 0.2K |
| 09:40 | 5,725.00 | 5,725.00 | 5,725.00 | 5,725.00 | 0.0K |
| 09:45 | 5,715.00 | 5,724.00 | 5,715.00 | 5,724.00 | 0.3K |
| 09:50 | 5,715.00 | 5,715.00 | 5,715.00 | 5,715.00 | 0.1K |
| 09:55 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.1K |
| 10:05 | 5,709.00 | 5,715.00 | 5,709.00 | 5,715.00 | 0.3K |
| 10:10 | 5,716.00 | 5,719.00 | 5,709.00 | 5,719.00 | 0.1K |
| 10:15 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0K |
| 10:25 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.1K |
| 10:30 | 5,710.00 | 5,710.00 | 5,708.00 | 5,708.00 | 0.2K |
| 10:35 | 5,708.00 | 5,708.00 | 5,708.00 | 5,708.00 | 0.1K |
| 10:50 | 5,709.00 | 5,709.00 | 5,709.00 | 5,709.00 | 0.0K |
| 10:55 | 5,708.00 | 5,710.00 | 5,708.00 | 5,710.00 | 0.1K |
| 11:00 | 5,710.00 | 5,710.00 | 5,709.00 | 5,709.00 | 0.1K |
| 11:05 | 5,709.00 | 5,709.00 | 5,709.00 | 5,709.00 | 0.0K |
| 11:15 | 5,715.00 | 5,719.00 | 5,715.00 | 5,719.00 | 0.0K |
| 11:25 | 5,719.00 | 5,719.00 | 5,711.00 | 5,711.00 | 0.0K |
| 12:30 | 5,711.00 | 5,714.00 | 5,711.00 | 5,714.00 | 0.1K |
| 12:40 | 5,714.00 | 5,714.00 | 5,714.00 | 5,714.00 | 0.0K |
| 12:50 | 5,719.00 | 5,719.00 | 5,719.00 | 5,719.00 | 0.4K |
| 12:55 | 5,713.00 | 5,713.00 | 5,713.00 | 5,713.00 | 0.1K |
| 13:00 | 5,713.00 | 5,723.00 | 5,713.00 | 5,723.00 | 0.4K |
| 13:05 | 5,722.00 | 5,722.00 | 5,713.00 | 5,713.00 | 0.1K |
| 13:20 | 5,713.00 | 5,715.00 | 5,713.00 | 5,714.00 | 0.3K |
| 13:40 | 5,715.00 | 5,715.00 | 5,715.00 | 5,715.00 | 0.0K |
| 13:50 | 5,714.00 | 5,714.00 | 5,714.00 | 5,714.00 | 0.0K |
| 14:10 | 5,725.00 | 5,725.00 | 5,725.00 | 5,725.00 | 0.0K |
| 14:20 | 5,723.00 | 5,723.00 | 5,723.00 | 5,723.00 | 0.0K |
| 14:30 | 5,723.00 | 5,723.00 | 5,723.00 | 5,723.00 | 0.1K |
| 14:40 | 5,713.00 | 5,713.00 | 5,713.00 | 5,713.00 | 0.0K |
| 14:50 | 5,724.00 | 5,724.00 | 5,724.00 | 5,724.00 | 0.0K |
| 14:55 | 5,722.00 | 5,722.00 | 5,722.00 | 5,722.00 | 0.0K |
| 15:00 | 5,713.00 | 5,713.00 | 5,713.00 | 5,713.00 | 0.0K |
| 15:05 | 5,713.00 | 5,717.00 | 5,713.00 | 5,717.00 | 0.1K |
| 15:10 | 5,724.00 | 5,724.00 | 5,724.00 | 5,724.00 | 0.0K |
| 15:15 | 5,723.00 | 5,723.00 | 5,723.00 | 5,723.00 | 0.1K |
| 15:20 | 5,723.00 | 5,723.00 | 5,723.00 | 5,723.00 | 0.1K |
| 15:30 | 5,711.00 | 5,711.00 | 5,711.00 | 5,711.00 | 0.0K |