6,139.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,740.00 | 5,740.00 | 5,738.00 | 5,738.00 | 0.1K |
| 09:05 | 5,737.00 | 5,737.00 | 5,737.00 | 5,737.00 | 0.0K |
| 09:10 | 5,736.00 | 5,736.00 | 5,727.00 | 5,735.00 | 0.5K |
| 09:15 | 5,742.00 | 5,742.00 | 5,742.00 | 5,742.00 | 4.9K |
| 09:20 | 5,742.00 | 5,742.00 | 5,742.00 | 5,742.00 | 0.2K |
| 09:30 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.1K |
| 09:35 | 5,727.00 | 5,727.00 | 5,727.00 | 5,727.00 | 0.1K |
| 09:40 | 5,739.00 | 5,739.00 | 5,738.00 | 5,738.00 | 0.0K |
| 09:45 | 5,742.00 | 5,742.00 | 5,742.00 | 5,742.00 | 0.2K |
| 09:50 | 5,743.00 | 5,743.00 | 5,743.00 | 5,743.00 | 0.0K |
| 09:55 | 5,749.00 | 5,749.00 | 5,749.00 | 5,749.00 | 2.2K |
| 10:00 | 5,746.00 | 5,748.00 | 5,746.00 | 5,748.00 | 0.1K |
| 10:05 | 5,746.00 | 5,746.00 | 5,746.00 | 5,746.00 | 0.0K |
| 10:10 | 5,748.00 | 5,748.00 | 5,748.00 | 5,748.00 | 0.0K |
| 10:20 | 5,746.00 | 5,746.00 | 5,744.00 | 5,744.00 | 0.1K |
| 10:30 | 5,747.00 | 5,747.00 | 5,747.00 | 5,747.00 | 0.0K |
| 10:35 | 5,744.00 | 5,744.00 | 5,744.00 | 5,744.00 | 0.0K |
| 10:40 | 5,743.00 | 5,743.00 | 5,743.00 | 5,743.00 | 0.0K |
| 10:50 | 5,743.00 | 5,743.00 | 5,743.00 | 5,743.00 | 0.1K |
| 11:00 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.0K |
| 11:05 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.0K |
| 11:10 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.0K |
| 11:30 | 5,748.00 | 5,748.00 | 5,748.00 | 5,748.00 | 0.0K |
| 12:30 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.0K |
| 12:40 | 5,746.00 | 5,746.00 | 5,746.00 | 5,746.00 | 0.0K |
| 12:45 | 5,746.00 | 5,747.00 | 5,746.00 | 5,746.00 | 0.0K |
| 12:50 | 5,746.00 | 5,746.00 | 5,746.00 | 5,746.00 | 0.0K |
| 13:00 | 5,746.00 | 5,746.00 | 5,746.00 | 5,746.00 | 0.0K |
| 13:25 | 5,746.00 | 5,747.00 | 5,746.00 | 5,747.00 | 0.0K |
| 13:35 | 5,747.00 | 5,747.00 | 5,747.00 | 5,747.00 | 0.1K |
| 14:10 | 5,743.00 | 5,743.00 | 5,743.00 | 5,743.00 | 0.1K |
| 14:20 | 5,748.00 | 5,748.00 | 5,748.00 | 5,748.00 | 0.1K |
| 14:55 | 5,746.00 | 5,746.00 | 5,746.00 | 5,746.00 | 0.1K |
| 15:00 | 5,748.00 | 5,749.00 | 5,748.00 | 5,749.00 | 0.0K |
| 15:05 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 15:10 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 15:15 | 5,738.00 | 5,738.00 | 5,738.00 | 5,738.00 | 0.0K |
| 15:30 | 5,738.00 | 5,738.00 | 5,738.00 | 5,738.00 | 0.0K |