6,139.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,828.00 | 5,830.00 | 5,814.00 | 5,824.00 | 1.6K |
| 09:10 | 5,821.00 | 5,821.00 | 5,814.00 | 5,814.00 | 0.0K |
| 09:15 | 5,821.00 | 5,821.00 | 5,814.00 | 5,814.00 | 0.2K |
| 09:20 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.0K |
| 09:25 | 5,824.00 | 5,824.00 | 5,824.00 | 5,824.00 | 0.2K |
| 09:30 | 5,823.00 | 5,824.00 | 5,823.00 | 5,824.00 | 0.1K |
| 09:35 | 5,809.00 | 5,809.00 | 5,809.00 | 5,809.00 | 1.3K |
| 09:40 | 5,810.00 | 5,812.00 | 5,810.00 | 5,812.00 | 0.3K |
| 10:00 | 5,812.00 | 5,812.00 | 5,812.00 | 5,812.00 | 0.2K |
| 10:05 | 5,826.00 | 5,826.00 | 5,826.00 | 5,826.00 | 0.2K |
| 10:10 | 5,815.00 | 5,815.00 | 5,815.00 | 5,815.00 | 0.0K |
| 10:15 | 5,811.00 | 5,823.00 | 5,811.00 | 5,823.00 | 0.2K |
| 10:20 | 5,817.00 | 5,824.00 | 5,817.00 | 5,824.00 | 0.0K |
| 10:25 | 5,824.00 | 5,825.00 | 5,823.00 | 5,823.00 | 0.2K |
| 10:30 | 5,829.00 | 5,829.00 | 5,817.00 | 5,817.00 | 0.2K |
| 10:40 | 5,831.00 | 5,831.00 | 5,831.00 | 5,831.00 | 2.4K |
| 10:45 | 5,831.00 | 5,831.00 | 5,831.00 | 5,831.00 | 0.0K |
| 10:50 | 5,831.00 | 5,831.00 | 5,831.00 | 5,831.00 | 0.1K |
| 10:55 | 5,817.00 | 5,817.00 | 5,817.00 | 5,817.00 | 0.2K |
| 11:00 | 5,816.00 | 5,816.00 | 5,816.00 | 5,816.00 | 0.1K |
| 11:05 | 5,814.00 | 5,815.00 | 5,814.00 | 5,815.00 | 1.0K |
| 11:10 | 5,811.00 | 5,811.00 | 5,808.00 | 5,808.00 | 0.3K |
| 11:15 | 5,814.00 | 5,814.00 | 5,814.00 | 5,814.00 | 0.0K |
| 11:20 | 5,814.00 | 5,814.00 | 5,814.00 | 5,814.00 | 0.0K |
| 11:30 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.0K |
| 12:30 | 5,817.00 | 5,817.00 | 5,808.00 | 5,808.00 | 0.1K |
| 12:35 | 5,796.00 | 5,796.00 | 5,796.00 | 5,796.00 | 0.0K |
| 12:55 | 5,810.00 | 5,812.00 | 5,810.00 | 5,812.00 | 0.0K |
| 13:15 | 5,808.00 | 5,812.00 | 5,808.00 | 5,812.00 | 0.0K |
| 13:20 | 5,797.00 | 5,797.00 | 5,797.00 | 5,797.00 | 0.0K |
| 13:25 | 5,808.00 | 5,808.00 | 5,808.00 | 5,808.00 | 0.0K |
| 13:55 | 5,805.00 | 5,805.00 | 5,797.00 | 5,797.00 | 0.0K |
| 14:00 | 5,797.00 | 5,797.00 | 5,796.00 | 5,796.00 | 0.0K |
| 14:05 | 5,795.00 | 5,795.00 | 5,793.00 | 5,794.00 | 0.0K |
| 14:20 | 5,794.00 | 5,794.00 | 5,794.00 | 5,794.00 | 0.1K |
| 14:25 | 5,794.00 | 5,794.00 | 5,794.00 | 5,794.00 | 0.0K |
| 14:30 | 5,795.00 | 5,795.00 | 5,794.00 | 5,794.00 | 0.1K |
| 15:00 | 5,795.00 | 5,795.00 | 5,795.00 | 5,795.00 | 0.0K |
| 15:05 | 5,793.00 | 5,793.00 | 5,793.00 | 5,793.00 | 0.1K |
| 15:10 | 5,791.00 | 5,791.00 | 5,791.00 | 5,791.00 | 0.0K |
| 15:30 | 5,797.00 | 5,797.00 | 5,797.00 | 5,797.00 | 0.2K |