6,139.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,777.00 | 5,791.00 | 5,776.00 | 5,777.00 | 2.5K |
| 09:05 | 5,777.00 | 5,778.00 | 5,771.00 | 5,778.00 | 5.1K |
| 09:10 | 5,780.00 | 5,786.00 | 5,779.00 | 5,786.00 | 0.0K |
| 09:15 | 5,785.00 | 5,786.00 | 5,785.00 | 5,786.00 | 0.1K |
| 09:20 | 5,782.00 | 5,783.00 | 5,782.00 | 5,783.00 | 0.0K |
| 09:25 | 5,774.00 | 5,774.00 | 5,774.00 | 5,774.00 | 0.4K |
| 09:30 | 5,774.00 | 5,774.00 | 5,773.00 | 5,773.00 | 0.0K |
| 09:35 | 5,774.00 | 5,774.00 | 5,767.00 | 5,772.00 | 1.1K |
| 09:40 | 5,778.00 | 5,778.00 | 5,778.00 | 5,778.00 | 0.0K |
| 09:45 | 5,778.00 | 5,778.00 | 5,778.00 | 5,778.00 | 0.0K |
| 09:50 | 5,781.00 | 5,781.00 | 5,781.00 | 5,781.00 | 0.0K |
| 09:55 | 5,772.00 | 5,772.00 | 5,772.00 | 5,772.00 | 0.0K |
| 10:00 | 5,772.00 | 5,772.00 | 5,768.00 | 5,768.00 | 0.0K |
| 10:05 | 5,762.00 | 5,762.00 | 5,760.00 | 5,760.00 | 0.1K |
| 10:10 | 5,755.00 | 5,755.00 | 5,755.00 | 5,755.00 | 0.0K |
| 10:35 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.0K |
| 10:40 | 5,772.00 | 5,772.00 | 5,772.00 | 5,772.00 | 0.0K |
| 10:50 | 5,771.00 | 5,772.00 | 5,771.00 | 5,772.00 | 0.1K |
| 11:05 | 5,766.00 | 5,766.00 | 5,766.00 | 5,766.00 | 0.0K |
| 11:10 | 5,763.00 | 5,766.00 | 5,763.00 | 5,766.00 | 0.0K |
| 11:15 | 5,771.00 | 5,771.00 | 5,771.00 | 5,771.00 | 0.0K |
| 11:20 | 5,771.00 | 5,771.00 | 5,771.00 | 5,771.00 | 0.0K |
| 11:25 | 5,771.00 | 5,772.00 | 5,771.00 | 5,772.00 | 0.1K |
| 12:30 | 5,771.00 | 5,771.00 | 5,771.00 | 5,771.00 | 0.0K |
| 12:35 | 5,773.00 | 5,773.00 | 5,773.00 | 5,773.00 | 0.0K |
| 12:40 | 5,773.00 | 5,773.00 | 5,773.00 | 5,773.00 | 0.2K |
| 12:45 | 5,783.00 | 5,783.00 | 5,783.00 | 5,783.00 | 0.0K |
| 12:50 | 5,774.00 | 5,774.00 | 5,774.00 | 5,774.00 | 0.0K |
| 12:55 | 5,785.00 | 5,785.00 | 5,774.00 | 5,774.00 | 0.4K |
| 13:00 | 5,779.00 | 5,779.00 | 5,779.00 | 5,779.00 | 0.0K |
| 13:05 | 5,779.00 | 5,779.00 | 5,779.00 | 5,779.00 | 0.0K |
| 13:10 | 5,778.00 | 5,778.00 | 5,778.00 | 5,778.00 | 0.0K |
| 13:15 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 0.0K |
| 13:30 | 5,775.00 | 5,776.00 | 5,775.00 | 5,776.00 | 0.0K |
| 13:40 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 0.0K |
| 13:50 | 5,777.00 | 5,777.00 | 5,777.00 | 5,777.00 | 0.0K |
| 13:55 | 5,775.00 | 5,775.00 | 5,774.00 | 5,774.00 | 0.1K |
| 14:35 | 5,777.00 | 5,780.00 | 5,777.00 | 5,780.00 | 0.0K |
| 14:45 | 5,780.00 | 5,780.00 | 5,776.00 | 5,776.00 | 0.0K |
| 15:00 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.0K |
| 15:05 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.1K |
| 15:20 | 5,784.00 | 5,784.00 | 5,784.00 | 5,784.00 | 0.0K |
| 15:30 | 5,771.00 | 5,771.00 | 5,771.00 | 5,771.00 | 0.2K |