6,139.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,790.00 | 5,799.00 | 5,790.00 | 5,799.00 | 5.2K |
| 09:05 | 5,799.00 | 5,800.00 | 5,794.00 | 5,794.00 | 0.1K |
| 09:10 | 5,795.00 | 5,800.00 | 5,795.00 | 5,800.00 | 0.2K |
| 09:15 | 5,808.00 | 5,809.00 | 5,807.00 | 5,809.00 | 0.1K |
| 09:20 | 5,809.00 | 5,809.00 | 5,800.00 | 5,807.00 | 2.5K |
| 09:25 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.0K |
| 09:30 | 5,809.00 | 5,811.00 | 5,809.00 | 5,811.00 | 0.1K |
| 09:35 | 5,810.00 | 5,812.00 | 5,810.00 | 5,812.00 | 0.1K |
| 09:40 | 5,812.00 | 5,815.00 | 5,812.00 | 5,815.00 | 0.0K |
| 09:45 | 5,816.00 | 5,816.00 | 5,816.00 | 5,816.00 | 0.0K |
| 09:50 | 5,814.00 | 5,817.00 | 5,814.00 | 5,817.00 | 0.0K |
| 09:55 | 5,818.00 | 5,820.00 | 5,817.00 | 5,820.00 | 0.7K |
| 10:05 | 5,828.00 | 5,828.00 | 5,826.00 | 5,826.00 | 0.0K |
| 10:10 | 5,820.00 | 5,821.00 | 5,820.00 | 5,821.00 | 0.0K |
| 10:35 | 5,821.00 | 5,821.00 | 5,821.00 | 5,821.00 | 0.1K |
| 10:40 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.1K |
| 11:00 | 5,813.00 | 5,813.00 | 5,813.00 | 5,813.00 | 0.0K |
| 11:05 | 5,812.00 | 5,812.00 | 5,810.00 | 5,810.00 | 0.5K |
| 11:25 | 5,815.00 | 5,818.00 | 5,815.00 | 5,817.00 | 0.0K |
| 12:30 | 5,822.00 | 5,822.00 | 5,817.00 | 5,817.00 | 0.6K |
| 12:35 | 5,817.00 | 5,817.00 | 5,817.00 | 5,817.00 | 0.0K |
| 12:40 | 5,821.00 | 5,821.00 | 5,821.00 | 5,821.00 | 0.0K |
| 12:50 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 0.0K |
| 13:00 | 5,822.00 | 5,822.00 | 5,822.00 | 5,822.00 | 0.0K |
| 13:10 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.0K |
| 13:25 | 5,821.00 | 5,821.00 | 5,821.00 | 5,821.00 | 0.0K |
| 13:30 | 5,811.00 | 5,816.00 | 5,811.00 | 5,816.00 | 0.1K |
| 13:40 | 5,816.00 | 5,816.00 | 5,815.00 | 5,815.00 | 0.0K |
| 13:50 | 5,814.00 | 5,814.00 | 5,814.00 | 5,814.00 | 0.0K |
| 13:55 | 5,812.00 | 5,812.00 | 5,812.00 | 5,812.00 | 0.0K |
| 14:05 | 5,814.00 | 5,814.00 | 5,814.00 | 5,814.00 | 0.0K |
| 14:15 | 5,815.00 | 5,815.00 | 5,813.00 | 5,813.00 | 0.1K |
| 14:20 | 5,815.00 | 5,815.00 | 5,815.00 | 5,815.00 | 0.0K |
| 15:00 | 5,824.00 | 5,825.00 | 5,824.00 | 5,825.00 | 0.0K |
| 15:05 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 0.1K |
| 15:10 | 5,819.00 | 5,819.00 | 5,819.00 | 5,819.00 | 0.1K |
| 15:15 | 5,830.00 | 5,830.00 | 5,823.00 | 5,823.00 | 0.1K |
| 15:20 | 5,824.00 | 5,824.00 | 5,824.00 | 5,824.00 | 0.0K |
| 15:30 | 5,817.00 | 5,817.00 | 5,817.00 | 5,817.00 | 0.9K |