6,139.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,871.00 | 5,880.00 | 5,865.00 | 5,865.00 | 0.5K |
| 09:05 | 5,870.00 | 5,880.00 | 5,867.00 | 5,878.00 | 0.2K |
| 09:10 | 5,880.00 | 5,881.00 | 5,880.00 | 5,881.00 | 0.1K |
| 09:15 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 09:20 | 5,877.00 | 5,877.00 | 5,877.00 | 5,877.00 | 0.0K |
| 09:25 | 5,874.00 | 5,874.00 | 5,874.00 | 5,874.00 | 0.0K |
| 09:30 | 5,871.00 | 5,871.00 | 5,870.00 | 5,870.00 | 0.0K |
| 09:40 | 5,872.00 | 5,872.00 | 5,870.00 | 5,870.00 | 0.0K |
| 09:45 | 5,865.00 | 5,865.00 | 5,860.00 | 5,860.00 | 0.1K |
| 09:50 | 5,859.00 | 5,868.00 | 5,859.00 | 5,868.00 | 0.1K |
| 09:55 | 5,865.00 | 5,871.00 | 5,865.00 | 5,871.00 | 0.2K |
| 10:00 | 5,867.00 | 5,867.00 | 5,858.00 | 5,859.00 | 0.0K |
| 10:05 | 5,864.00 | 5,865.00 | 5,864.00 | 5,865.00 | 0.1K |
| 10:30 | 5,863.00 | 5,863.00 | 5,863.00 | 5,863.00 | 0.0K |
| 10:35 | 5,855.00 | 5,857.00 | 5,855.00 | 5,857.00 | 0.0K |
| 10:40 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.1K |
| 10:55 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.1K |
| 11:30 | 5,875.00 | 5,875.00 | 5,875.00 | 5,875.00 | 0.0K |
| 12:30 | 5,875.00 | 5,875.00 | 5,871.00 | 5,871.00 | 0.1K |
| 12:45 | 5,871.00 | 5,874.00 | 5,871.00 | 5,874.00 | 0.0K |
| 12:50 | 5,875.00 | 5,875.00 | 5,875.00 | 5,875.00 | 0.0K |
| 12:55 | 5,871.00 | 5,871.00 | 5,871.00 | 5,871.00 | 0.0K |
| 13:00 | 5,871.00 | 5,871.00 | 5,871.00 | 5,871.00 | 0.1K |
| 13:10 | 5,875.00 | 5,877.00 | 5,875.00 | 5,877.00 | 0.2K |
| 13:30 | 5,879.00 | 5,879.00 | 5,879.00 | 5,879.00 | 0.0K |
| 13:40 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.1K |
| 13:45 | 5,881.00 | 5,888.00 | 5,881.00 | 5,888.00 | 0.1K |
| 13:50 | 5,878.00 | 5,878.00 | 5,878.00 | 5,878.00 | 0.0K |
| 14:05 | 5,886.00 | 5,886.00 | 5,886.00 | 5,886.00 | 0.0K |
| 14:15 | 5,886.00 | 5,886.00 | 5,878.00 | 5,878.00 | 0.2K |
| 14:25 | 5,885.00 | 5,885.00 | 5,885.00 | 5,885.00 | 0.9K |
| 14:30 | 5,879.00 | 5,879.00 | 5,878.00 | 5,878.00 | 0.1K |
| 14:35 | 5,882.00 | 5,889.00 | 5,877.00 | 5,884.00 | 0.3K |
| 14:40 | 5,884.00 | 5,884.00 | 5,884.00 | 5,884.00 | 0.0K |
| 14:45 | 5,884.00 | 5,884.00 | 5,877.00 | 5,877.00 | 0.0K |
| 14:50 | 5,884.00 | 5,884.00 | 5,878.00 | 5,878.00 | 0.1K |
| 14:55 | 5,878.00 | 5,878.00 | 5,878.00 | 5,878.00 | 0.0K |
| 15:05 | 5,877.00 | 5,882.00 | 5,877.00 | 5,882.00 | 0.1K |
| 15:15 | 5,881.00 | 5,881.00 | 5,881.00 | 5,881.00 | 0.0K |
| 15:20 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 15:30 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |