6,139.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,974.00 | 5,974.00 | 5,949.00 | 5,949.00 | 0.4K |
| 09:05 | 5,949.00 | 5,949.00 | 5,939.00 | 5,939.00 | 0.1K |
| 09:10 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0K |
| 09:15 | 5,954.00 | 5,954.00 | 5,939.00 | 5,939.00 | 0.2K |
| 09:20 | 5,952.00 | 5,953.00 | 5,939.00 | 5,952.00 | 0.0K |
| 09:25 | 5,952.00 | 5,952.00 | 5,938.00 | 5,938.00 | 0.0K |
| 09:30 | 5,936.00 | 5,936.00 | 5,936.00 | 5,936.00 | 0.0K |
| 09:40 | 5,953.00 | 5,953.00 | 5,953.00 | 5,953.00 | 0.0K |
| 09:45 | 5,952.00 | 5,952.00 | 5,952.00 | 5,952.00 | 0.0K |
| 09:50 | 5,953.00 | 5,953.00 | 5,946.00 | 5,953.00 | 0.1K |
| 10:00 | 5,954.00 | 5,954.00 | 5,954.00 | 5,954.00 | 0.0K |
| 10:05 | 5,954.00 | 5,955.00 | 5,954.00 | 5,955.00 | 0.0K |
| 10:10 | 5,955.00 | 5,955.00 | 5,955.00 | 5,955.00 | 0.1K |
| 10:20 | 5,954.00 | 5,956.00 | 5,954.00 | 5,956.00 | 0.4K |
| 10:25 | 5,955.00 | 5,955.00 | 5,955.00 | 5,955.00 | 0.3K |
| 10:35 | 5,953.00 | 5,953.00 | 5,953.00 | 5,953.00 | 0.0K |
| 11:15 | 5,956.00 | 5,956.00 | 5,956.00 | 5,956.00 | 0.0K |
| 11:20 | 5,973.00 | 5,973.00 | 5,973.00 | 5,973.00 | 0.0K |
| 11:30 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 0.0K |
| 12:30 | 5,953.00 | 5,958.00 | 5,953.00 | 5,958.00 | 2.3K |
| 12:35 | 5,964.00 | 5,964.00 | 5,964.00 | 5,964.00 | 0.0K |
| 12:40 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.3K |
| 13:00 | 5,968.00 | 5,968.00 | 5,968.00 | 5,968.00 | 0.1K |
| 13:10 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.4K |
| 13:15 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 13:20 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.2K |
| 13:25 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 0.3K |
| 13:30 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 0.0K |
| 13:40 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 13:45 | 5,972.00 | 5,972.00 | 5,972.00 | 5,972.00 | 0.0K |
| 13:50 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 13:55 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 14:00 | 5,961.00 | 5,961.00 | 5,961.00 | 5,961.00 | 0.0K |
| 14:20 | 5,953.00 | 5,953.00 | 5,953.00 | 5,953.00 | 0.0K |
| 14:35 | 5,964.00 | 5,964.00 | 5,964.00 | 5,964.00 | 0.0K |
| 14:40 | 5,956.00 | 5,956.00 | 5,956.00 | 5,956.00 | 0.0K |
| 14:45 | 5,953.00 | 5,953.00 | 5,953.00 | 5,953.00 | 0.0K |
| 14:50 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0K |
| 15:00 | 5,953.00 | 5,960.00 | 5,953.00 | 5,960.00 | 0.0K |
| 15:05 | 5,954.00 | 5,954.00 | 5,954.00 | 5,954.00 | 0.0K |
| 15:20 | 5,954.00 | 5,954.00 | 5,948.00 | 5,948.00 | 0.0K |
| 15:30 | 5,948.00 | 5,948.00 | 5,948.00 | 5,948.00 | 0.1K |