6,139.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,059.00 | 6,060.00 | 6,050.00 | 6,060.00 | 1.6K |
| 09:05 | 6,058.00 | 6,058.00 | 6,058.00 | 6,058.00 | 0.5K |
| 09:10 | 6,058.00 | 6,063.00 | 6,058.00 | 6,063.00 | 0.1K |
| 09:15 | 6,053.00 | 6,053.00 | 6,047.00 | 6,047.00 | 0.0K |
| 09:20 | 6,047.00 | 6,065.00 | 6,047.00 | 6,047.00 | 0.2K |
| 09:25 | 6,065.00 | 6,065.00 | 6,048.00 | 6,062.00 | 0.0K |
| 09:30 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 0.0K |
| 09:35 | 6,061.00 | 6,061.00 | 6,061.00 | 6,061.00 | 0.0K |
| 09:45 | 6,058.00 | 6,058.00 | 6,058.00 | 6,058.00 | 0.0K |
| 09:50 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 0.0K |
| 09:55 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 0.0K |
| 10:00 | 6,039.00 | 6,039.00 | 6,039.00 | 6,039.00 | 0.0K |
| 10:15 | 6,057.00 | 6,057.00 | 6,057.00 | 6,057.00 | 0.0K |
| 10:20 | 6,042.00 | 6,057.00 | 6,042.00 | 6,057.00 | 0.0K |
| 10:25 | 6,055.00 | 6,055.00 | 6,055.00 | 6,055.00 | 0.0K |
| 10:30 | 6,054.00 | 6,054.00 | 6,054.00 | 6,054.00 | 0.1K |
| 10:35 | 6,041.00 | 6,041.00 | 6,041.00 | 6,041.00 | 0.0K |
| 10:40 | 6,041.00 | 6,041.00 | 6,041.00 | 6,041.00 | 0.0K |
| 10:45 | 6,041.00 | 6,041.00 | 6,041.00 | 6,041.00 | 0.0K |
| 11:00 | 6,044.00 | 6,044.00 | 6,044.00 | 6,044.00 | 0.0K |
| 11:10 | 6,053.00 | 6,054.00 | 6,053.00 | 6,054.00 | 0.0K |
| 11:15 | 6,053.00 | 6,053.00 | 6,052.00 | 6,052.00 | 0.0K |
| 11:25 | 6,036.00 | 6,036.00 | 6,036.00 | 6,036.00 | 0.5K |
| 12:30 | 6,041.00 | 6,041.00 | 6,041.00 | 6,041.00 | 0.0K |
| 12:40 | 6,045.00 | 6,059.00 | 6,045.00 | 6,059.00 | 0.0K |
| 12:50 | 6,059.00 | 6,059.00 | 6,059.00 | 6,059.00 | 0.0K |
| 13:05 | 6,058.00 | 6,058.00 | 6,058.00 | 6,058.00 | 0.0K |
| 13:10 | 6,058.00 | 6,058.00 | 6,045.00 | 6,045.00 | 0.0K |
| 13:20 | 6,044.00 | 6,044.00 | 6,044.00 | 6,044.00 | 0.0K |
| 13:50 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 0.0K |
| 13:55 | 6,051.00 | 6,051.00 | 6,051.00 | 6,051.00 | 0.0K |
| 14:00 | 6,051.00 | 6,051.00 | 6,051.00 | 6,051.00 | 0.0K |
| 14:10 | 6,057.00 | 6,060.00 | 6,050.00 | 6,060.00 | 0.0K |
| 14:20 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 0.0K |
| 14:30 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 0.1K |
| 14:35 | 6,060.00 | 6,060.00 | 6,054.00 | 6,054.00 | 0.4K |
| 14:40 | 6,059.00 | 6,060.00 | 6,059.00 | 6,060.00 | 0.0K |
| 14:45 | 6,057.00 | 6,057.00 | 6,057.00 | 6,057.00 | 0.1K |
| 14:50 | 6,057.00 | 6,057.00 | 6,057.00 | 6,057.00 | 0.0K |
| 14:55 | 6,057.00 | 6,057.00 | 6,057.00 | 6,057.00 | 0.0K |
| 15:00 | 6,058.00 | 6,058.00 | 6,058.00 | 6,058.00 | 0.0K |
| 15:05 | 6,058.00 | 6,058.00 | 6,058.00 | 6,058.00 | 0.0K |
| 15:10 | 6,058.00 | 6,058.00 | 6,058.00 | 6,058.00 | 0.0K |
| 15:15 | 6,058.00 | 6,058.00 | 6,058.00 | 6,058.00 | 0.0K |
| 15:20 | 6,058.00 | 6,069.00 | 6,058.00 | 6,069.00 | 0.1K |
| 15:30 | 6,058.00 | 6,058.00 | 6,058.00 | 6,058.00 | 0.1K |