6,139.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,058.00 | 6,058.00 | 6,032.00 | 6,046.00 | 0.2K |
| 09:05 | 6,043.00 | 6,053.00 | 6,043.00 | 6,053.00 | 0.2K |
| 09:10 | 6,049.00 | 6,049.00 | 6,049.00 | 6,049.00 | 0.0K |
| 09:15 | 6,049.00 | 6,049.00 | 6,049.00 | 6,049.00 | 0.0K |
| 09:20 | 6,045.00 | 6,049.00 | 6,045.00 | 6,049.00 | 0.1K |
| 09:25 | 6,049.00 | 6,049.00 | 6,028.00 | 6,028.00 | 0.4K |
| 09:30 | 6,040.00 | 6,041.00 | 6,040.00 | 6,041.00 | 0.0K |
| 09:35 | 6,029.00 | 6,029.00 | 6,029.00 | 6,029.00 | 0.0K |
| 09:45 | 6,034.00 | 6,034.00 | 6,034.00 | 6,034.00 | 0.0K |
| 09:50 | 6,041.00 | 6,041.00 | 6,041.00 | 6,041.00 | 0.0K |
| 10:10 | 6,049.00 | 6,049.00 | 6,033.00 | 6,033.00 | 0.1K |
| 10:25 | 6,034.00 | 6,034.00 | 6,033.00 | 6,033.00 | 0.0K |
| 10:30 | 6,035.00 | 6,035.00 | 6,033.00 | 6,033.00 | 0.0K |
| 10:40 | 6,035.00 | 6,035.00 | 6,035.00 | 6,035.00 | 0.0K |
| 10:50 | 6,033.00 | 6,033.00 | 6,033.00 | 6,033.00 | 0.0K |
| 11:00 | 6,033.00 | 6,033.00 | 6,030.00 | 6,030.00 | 0.1K |
| 11:05 | 6,035.00 | 6,040.00 | 6,035.00 | 6,040.00 | 0.0K |
| 11:10 | 6,041.00 | 6,041.00 | 6,041.00 | 6,041.00 | 0.0K |
| 11:20 | 6,032.00 | 6,032.00 | 6,032.00 | 6,032.00 | 0.0K |
| 11:25 | 6,032.00 | 6,032.00 | 6,032.00 | 6,032.00 | 1.0K |
| 11:30 | 6,052.00 | 6,052.00 | 6,052.00 | 6,052.00 | 0.0K |
| 12:30 | 6,034.00 | 6,035.00 | 6,030.00 | 6,032.00 | 1.5K |
| 12:35 | 6,031.00 | 6,050.00 | 6,031.00 | 6,050.00 | 0.1K |
| 12:40 | 6,045.00 | 6,045.00 | 6,045.00 | 6,045.00 | 0.0K |
| 12:45 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 0.0K |
| 13:10 | 6,031.00 | 6,031.00 | 6,031.00 | 6,031.00 | 0.0K |
| 13:15 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 0.1K |
| 13:20 | 6,036.00 | 6,036.00 | 6,036.00 | 6,036.00 | 0.0K |
| 13:25 | 6,028.00 | 6,037.00 | 6,028.00 | 6,037.00 | 0.6K |
| 13:30 | 6,035.00 | 6,035.00 | 6,026.00 | 6,026.00 | 0.0K |
| 13:50 | 6,038.00 | 6,038.00 | 6,038.00 | 6,038.00 | 0.0K |
| 14:00 | 6,035.00 | 6,035.00 | 6,035.00 | 6,035.00 | 0.1K |
| 14:05 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 0.0K |
| 14:15 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 0.0K |
| 14:20 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 0.0K |
| 14:30 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 0.0K |
| 14:35 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 0.2K |
| 14:55 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 0.0K |
| 15:00 | 6,026.00 | 6,026.00 | 6,026.00 | 6,026.00 | 0.1K |
| 15:10 | 6,037.00 | 6,037.00 | 6,028.00 | 6,028.00 | 0.5K |
| 15:20 | 6,028.00 | 6,037.00 | 6,028.00 | 6,037.00 | 0.0K |
| 15:30 | 6,041.00 | 6,041.00 | 6,041.00 | 6,041.00 | 0.2K |