6,139.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,020.00 | 6,025.00 | 6,020.00 | 6,025.00 | 2.7K |
| 09:05 | 6,025.00 | 6,029.00 | 6,014.00 | 6,029.00 | 0.3K |
| 09:10 | 6,012.00 | 6,012.00 | 6,012.00 | 6,012.00 | 0.2K |
| 09:15 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0.0K |
| 09:20 | 6,013.00 | 6,013.00 | 6,010.00 | 6,012.00 | 0.1K |
| 09:25 | 6,008.00 | 6,008.00 | 6,001.00 | 6,006.00 | 1.9K |
| 09:40 | 6,020.00 | 6,027.00 | 6,020.00 | 6,027.00 | 0.3K |
| 09:50 | 6,024.00 | 6,025.00 | 6,024.00 | 6,025.00 | 0.0K |
| 09:55 | 6,024.00 | 6,024.00 | 6,019.00 | 6,019.00 | 0.1K |
| 10:00 | 6,027.00 | 6,028.00 | 6,023.00 | 6,028.00 | 0.3K |
| 10:05 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 0.0K |
| 10:10 | 6,026.00 | 6,026.00 | 6,026.00 | 6,026.00 | 0.0K |
| 10:20 | 6,032.00 | 6,032.00 | 6,031.00 | 6,031.00 | 0.1K |
| 10:25 | 6,045.00 | 6,045.00 | 6,045.00 | 6,045.00 | 0.0K |
| 10:30 | 6,036.00 | 6,036.00 | 6,036.00 | 6,036.00 | 0.1K |
| 10:35 | 6,049.00 | 6,049.00 | 6,049.00 | 6,049.00 | 0.0K |
| 10:40 | 6,045.00 | 6,056.00 | 6,045.00 | 6,056.00 | 0.1K |
| 11:00 | 6,055.00 | 6,055.00 | 6,055.00 | 6,055.00 | 0.1K |
| 11:25 | 6,053.00 | 6,053.00 | 6,053.00 | 6,053.00 | 0.2K |
| 12:30 | 6,062.00 | 6,062.00 | 6,045.00 | 6,045.00 | 0.1K |
| 12:35 | 6,049.00 | 6,049.00 | 6,037.00 | 6,037.00 | 0.1K |
| 12:45 | 6,037.00 | 6,037.00 | 6,037.00 | 6,037.00 | 0.0K |
| 13:00 | 6,032.00 | 6,038.00 | 6,030.00 | 6,038.00 | 0.3K |
| 13:05 | 6,039.00 | 6,039.00 | 6,039.00 | 6,039.00 | 0.0K |
| 13:15 | 6,039.00 | 6,039.00 | 6,039.00 | 6,039.00 | 0.0K |
| 13:30 | 6,036.00 | 6,036.00 | 6,036.00 | 6,036.00 | 0.0K |
| 13:35 | 6,039.00 | 6,039.00 | 6,039.00 | 6,039.00 | 0.0K |
| 13:40 | 6,036.00 | 6,040.00 | 6,036.00 | 6,040.00 | 0.0K |
| 13:45 | 6,036.00 | 6,036.00 | 6,036.00 | 6,036.00 | 0.0K |
| 13:55 | 6,036.00 | 6,036.00 | 6,036.00 | 6,036.00 | 0.0K |
| 14:00 | 6,036.00 | 6,036.00 | 6,036.00 | 6,036.00 | 0.0K |
| 14:10 | 6,035.00 | 6,035.00 | 6,030.00 | 6,030.00 | 0.0K |
| 14:15 | 6,033.00 | 6,035.00 | 6,033.00 | 6,035.00 | 0.0K |
| 14:30 | 6,033.00 | 6,033.00 | 6,033.00 | 6,033.00 | 0.0K |
| 14:40 | 6,030.00 | 6,030.00 | 6,027.00 | 6,027.00 | 0.1K |
| 14:45 | 6,027.00 | 6,027.00 | 6,026.00 | 6,026.00 | 0.0K |
| 14:50 | 6,025.00 | 6,025.00 | 6,025.00 | 6,025.00 | 0.0K |
| 14:55 | 6,024.00 | 6,024.00 | 6,016.00 | 6,021.00 | 0.6K |
| 15:00 | 6,025.00 | 6,025.00 | 6,025.00 | 6,025.00 | 0.0K |
| 15:10 | 6,021.00 | 6,021.00 | 6,018.00 | 6,018.00 | 0.0K |
| 15:15 | 6,022.00 | 6,022.00 | 6,022.00 | 6,022.00 | 0.0K |
| 15:30 | 6,011.00 | 6,011.00 | 6,011.00 | 6,011.00 | 0.3K |