6,139.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,861.00 | 5,861.00 | 5,854.00 | 5,854.00 | 0.7K |
| 09:05 | 5,848.00 | 5,848.00 | 5,848.00 | 5,848.00 | 0.2K |
| 09:10 | 5,855.00 | 5,855.00 | 5,855.00 | 5,855.00 | 0.3K |
| 09:15 | 5,861.00 | 5,872.00 | 5,861.00 | 5,872.00 | 0.1K |
| 09:20 | 5,861.00 | 5,862.00 | 5,861.00 | 5,862.00 | 0.3K |
| 09:30 | 5,866.00 | 5,884.00 | 5,866.00 | 5,882.00 | 0.0K |
| 09:35 | 5,867.00 | 5,868.00 | 5,867.00 | 5,868.00 | 0.0K |
| 09:45 | 5,868.00 | 5,881.00 | 5,868.00 | 5,880.00 | 0.1K |
| 09:50 | 5,868.00 | 5,868.00 | 5,868.00 | 5,868.00 | 0.0K |
| 09:55 | 5,877.00 | 5,877.00 | 5,868.00 | 5,870.00 | 0.0K |
| 10:00 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.2K |
| 10:05 | 5,879.00 | 5,879.00 | 5,879.00 | 5,879.00 | 0.0K |
| 10:10 | 5,879.00 | 5,879.00 | 5,879.00 | 5,879.00 | 0.0K |
| 10:15 | 5,876.00 | 5,876.00 | 5,876.00 | 5,876.00 | 0.0K |
| 10:25 | 5,878.00 | 5,878.00 | 5,878.00 | 5,878.00 | 0.0K |
| 10:30 | 5,875.00 | 5,880.00 | 5,870.00 | 5,871.00 | 0.3K |
| 10:40 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 11:00 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.2K |
| 11:25 | 5,872.00 | 5,872.00 | 5,872.00 | 5,872.00 | 0.0K |
| 11:30 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 12:30 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 12:35 | 5,869.00 | 5,869.00 | 5,869.00 | 5,869.00 | 0.0K |
| 12:40 | 5,876.00 | 5,876.00 | 5,868.00 | 5,868.00 | 0.0K |
| 12:45 | 5,879.00 | 5,879.00 | 5,870.00 | 5,870.00 | 0.0K |
| 12:50 | 5,872.00 | 5,872.00 | 5,872.00 | 5,872.00 | 0.0K |
| 12:55 | 5,876.00 | 5,876.00 | 5,876.00 | 5,876.00 | 0.0K |
| 13:00 | 5,872.00 | 5,876.00 | 5,872.00 | 5,876.00 | 0.0K |
| 13:05 | 5,873.00 | 5,873.00 | 5,873.00 | 5,873.00 | 0.0K |
| 13:15 | 5,874.00 | 5,874.00 | 5,874.00 | 5,874.00 | 0.0K |
| 13:25 | 5,879.00 | 5,879.00 | 5,879.00 | 5,879.00 | 0.0K |
| 13:30 | 5,875.00 | 5,876.00 | 5,875.00 | 5,875.00 | 0.0K |
| 13:35 | 5,866.00 | 5,866.00 | 5,866.00 | 5,866.00 | 0.2K |
| 13:40 | 5,875.00 | 5,875.00 | 5,875.00 | 5,875.00 | 0.0K |
| 13:45 | 5,875.00 | 5,875.00 | 5,875.00 | 5,875.00 | 0.0K |
| 13:50 | 5,874.00 | 5,874.00 | 5,870.00 | 5,870.00 | 0.0K |
| 13:55 | 5,874.00 | 5,874.00 | 5,862.00 | 5,872.00 | 0.2K |
| 14:00 | 5,869.00 | 5,869.00 | 5,869.00 | 5,869.00 | 0.0K |
| 14:10 | 5,879.00 | 5,879.00 | 5,874.00 | 5,874.00 | 0.0K |
| 14:20 | 5,862.00 | 5,862.00 | 5,862.00 | 5,862.00 | 0.0K |
| 14:25 | 5,861.00 | 5,861.00 | 5,858.00 | 5,858.00 | 1.8K |
| 14:35 | 5,860.00 | 5,863.00 | 5,860.00 | 5,863.00 | 0.0K |
| 14:40 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.0K |
| 14:45 | 5,856.00 | 5,866.00 | 5,856.00 | 5,866.00 | 0.0K |
| 14:50 | 5,874.00 | 5,874.00 | 5,856.00 | 5,856.00 | 0.0K |
| 15:00 | 5,852.00 | 5,852.00 | 5,852.00 | 5,852.00 | 0.4K |
| 15:05 | 5,853.00 | 5,853.00 | 5,853.00 | 5,853.00 | 0.1K |
| 15:10 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0K |
| 15:20 | 5,855.00 | 5,855.00 | 5,855.00 | 5,855.00 | 0.0K |
| 15:30 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.1K |