6,139.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,985.00 | 5,991.00 | 5,985.00 | 5,991.00 | 0.2K |
| 09:05 | 5,985.00 | 5,985.00 | 5,984.00 | 5,984.00 | 0.0K |
| 09:10 | 5,989.00 | 5,989.00 | 5,984.00 | 5,984.00 | 0.0K |
| 09:15 | 5,991.00 | 5,991.00 | 5,991.00 | 5,991.00 | 0.0K |
| 09:20 | 5,991.00 | 5,991.00 | 5,991.00 | 5,991.00 | 0.0K |
| 09:35 | 5,992.00 | 5,992.00 | 5,992.00 | 5,992.00 | 0.0K |
| 09:45 | 5,984.00 | 5,984.00 | 5,984.00 | 5,984.00 | 0.0K |
| 09:55 | 5,983.00 | 5,983.00 | 5,983.00 | 5,983.00 | 0.0K |
| 10:20 | 5,984.00 | 5,984.00 | 5,984.00 | 5,984.00 | 0.0K |
| 10:25 | 5,984.00 | 5,984.00 | 5,983.00 | 5,983.00 | 0.0K |
| 10:35 | 5,981.00 | 5,981.00 | 5,981.00 | 5,981.00 | 0.0K |
| 10:40 | 5,983.00 | 5,983.00 | 5,983.00 | 5,983.00 | 0.0K |
| 10:45 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 0.0K |
| 12:30 | 5,982.00 | 5,982.00 | 5,982.00 | 5,982.00 | 0.9K |
| 12:35 | 5,981.00 | 5,981.00 | 5,980.00 | 5,980.00 | 0.3K |
| 12:40 | 5,982.00 | 5,982.00 | 5,982.00 | 5,982.00 | 0.0K |
| 12:50 | 5,983.00 | 5,983.00 | 5,983.00 | 5,983.00 | 0.0K |
| 13:00 | 5,983.00 | 5,983.00 | 5,983.00 | 5,983.00 | 0.0K |
| 13:05 | 5,985.00 | 5,985.00 | 5,984.00 | 5,984.00 | 0.0K |
| 13:35 | 5,984.00 | 5,984.00 | 5,984.00 | 5,984.00 | 0.1K |
| 14:05 | 5,969.00 | 5,969.00 | 5,969.00 | 5,969.00 | 0.1K |
| 14:15 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0K |
| 14:25 | 5,972.00 | 5,972.00 | 5,972.00 | 5,972.00 | 0.0K |
| 14:35 | 5,969.00 | 5,969.00 | 5,969.00 | 5,969.00 | 0.0K |
| 15:30 | 5,967.00 | 5,967.00 | 5,967.00 | 5,967.00 | 0.0K |