iShares Automation & Robot ETF

2522
🏛️ japan →
6,139.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,178.00 6,178.00 6,150.00 6,165.00 0.7K
09:05 6,159.00 6,159.00 6,151.00 6,151.00 0.1K
09:10 6,154.00 6,154.00 6,154.00 6,154.00 0.0K
09:15 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
09:20 6,159.00 6,160.00 6,159.00 6,160.00 0.0K
09:30 6,162.00 6,162.00 6,162.00 6,162.00 0.0K
09:40 6,165.00 6,165.00 6,165.00 6,165.00 0.0K
09:50 6,165.00 6,165.00 6,165.00 6,165.00 0.0K
10:00 6,165.00 6,165.00 6,165.00 6,165.00 0.0K
10:10 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
10:15 6,169.00 6,169.00 6,159.00 6,159.00 0.1K
10:20 6,158.00 6,158.00 6,158.00 6,158.00 0.0K
10:35 6,156.00 6,156.00 6,156.00 6,156.00 0.0K
10:40 6,155.00 6,155.00 6,154.00 6,154.00 0.0K
10:50 6,156.00 6,156.00 6,156.00 6,156.00 0.0K
10:55 6,156.00 6,156.00 6,156.00 6,156.00 0.0K
11:05 6,158.00 6,158.00 6,158.00 6,158.00 0.0K
11:10 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
11:30 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
12:30 6,165.00 6,165.00 6,165.00 6,165.00 0.0K
12:35 6,165.00 6,165.00 6,165.00 6,165.00 0.0K
12:55 6,164.00 6,164.00 6,164.00 6,164.00 0.0K
13:00 6,156.00 6,156.00 6,156.00 6,156.00 0.1K
13:10 6,158.00 6,158.00 6,158.00 6,158.00 0.0K
13:45 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
14:15 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
14:20 6,159.00 6,159.00 6,159.00 6,159.00 0.0K
14:35 6,161.00 6,161.00 6,161.00 6,161.00 0.0K
14:50 6,165.00 6,165.00 6,165.00 6,165.00 0.1K
15:00 6,163.00 6,163.00 6,163.00 6,163.00 0.1K
15:05 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
15:10 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
15:15 6,173.00 6,173.00 6,173.00 6,173.00 0.0K
15:20 6,185.00 6,185.00 6,185.00 6,185.00 0.0K
15:30 6,183.00 6,183.00 6,183.00 6,183.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available