Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:45 | 282.50 | 282.50 | 282.50 | 282.50 | 0.0K |
| 14:55 | 282.50 | 282.50 | 282.50 | 282.50 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
315.66
2021-11-29
Historical Low
119.00
2018-12-28
Volume Extremes
Volume Peak
0.8M
2017-12-27
Volume Low
0.0M
2018-08-10
Data Statistics
Rise Proportion
45.3%
Start: 2017-11-30
Fall Proportion
43.0%
Total887Trading Days
Daily Change Extremes
Max Daily Gain
+20.00%
2020-03-23
Max Daily Loss
-12.44%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+12.66%
2019-01
Max Monthly Loss
-15.80%
2022-01
Related Stocks
iShares Core Canadian Short Term Bond Index ETF
XSB
357.0300
iShares Core S&P Mid-Cap ETF
IJH
1214.6000
HSBC USA Screened Equity UCITS ETF
HSUD
644.6900
Global X Genomics & Biotechnology ETF
GNOM
707.5000
Ishares Environmentally Aware Real Estate ETF
ERET
507.7100
iShares $ Corp Bond ESG SRI UCITS ETF MXN Hedged (Acc)
SUOMXN
5770.0000
iShares Latin America 40 ETF
ILF
522.0000
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD
USFR
1029.9301
iShares 0-5 Year TIPS Bond ETF
STIP
1929.0000
VanEck Steel ETF
SLX
1251.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400