Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 270.95 | 270.95 | 270.95 | 270.95 | 0.0K |
| 12:30 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 15:55 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
315.66
2021-11-29
Historical Low
119.00
2018-12-28
Volume Extremes
Volume Peak
0.8M
2017-12-27
Volume Low
0.0M
2018-08-10
Data Statistics
Rise Proportion
45.3%
Start: 2017-11-30
Fall Proportion
43.0%
Total887Trading Days
Daily Change Extremes
Max Daily Gain
+20.00%
2020-03-23
Max Daily Loss
-12.44%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+12.66%
2019-01
Max Monthly Loss
-15.80%
2022-01
Related Stocks
iShares $ Corp Bond ESG SRI UCITS ETF MXN Hedged (Acc)
SUOMXN
5770.0000
UBS MSCI EM SF UCITS ETF USD acc
EGUSAS
1078.1200
First Trust Indxx Aerospace & Defense ETF
MISL
740.2300
UBS MSCI World Socially Responsible UCITS ETF USD acc
WSRIA
0.0000
The Utilities Select Sector SPDR® Fund
XLU
1590.5900
iShares 20+ Year Treasury Bond ETF
TLT
1637.0000
ProShares UltraPro Short QQQ
SQQQ
286.0100
JPM BetaBuilders US Treasury Bond 1-3 yr UCITS ETF - MXN Hedged (acc)
JU3MN
13872.5000
First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF A USD Acc
GRIDG
944.0500
iShares 20+ Year Treasury Bond Buywrite Strategy ETF
TLTW
425.5800
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000