Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:40 | 283.29 | 283.29 | 283.29 | 283.29 | 0.0K |
| 08:50 | 275.53 | 275.53 | 275.53 | 275.53 | 0.0K |
| 13:50 | 273.00 | 273.00 | 273.00 | 273.00 | 0.4K |
| 15:55 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
315.66
2021-11-29
Historical Low
119.00
2018-12-28
Volume Extremes
Volume Peak
0.8M
2017-12-27
Volume Low
0.0M
2018-08-10
Data Statistics
Rise Proportion
45.3%
Start: 2017-11-30
Fall Proportion
43.0%
Total887Trading Days
Daily Change Extremes
Max Daily Gain
+20.00%
2020-03-23
Max Daily Loss
-12.44%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+12.66%
2019-01
Max Monthly Loss
-15.80%
2022-01
Related Stocks
Global X Conscious Companies ETF
KRMA
786.5000
Vanguard Total Stock Market Index Fund ETF Shares
VTI
6009.0098
iShares MSCI USA Min Vol Factor ETF
USMV
1775.9900
Direxion Daily Semiconductor Bear 3X Shares
SOXS
97.7000
iShares ESG Select Screened S&P 500 ETF
XVV
938.1900
iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)
ECAR
169.5300
iShares U.S. Basic Materials ETF
IYM
2738.9500
iShares U.S. Financial Services ETF
IYG
1649.3199
Direxion Daily Semiconductor Bull 3X Shares
SOXL
624.2900
First Trust US Equity Opportunities UCITS ETF Class A Accumulation
FPXU
0.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000