iShares Commodity Curve Carry Strategy ETF

CCRV
🏛️ usa →
20.00
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 20.19 20.19 20.19 20.19 0.5K
09:52 20.18 20.18 20.18 20.18 0.9K
10:21 20.18 20.18 20.18 20.18 2.1K
10:24 20.19 20.19 20.19 20.19 4.9K
10:32 20.19 20.19 20.19 20.19 1.6K
10:38 20.22 20.22 20.22 20.22 1.5K
10:45 20.18 20.18 20.18 20.18 1.0K
11:34 20.19 20.19 20.19 20.19 1.1K
11:36 20.16 20.16 20.16 20.16 2.5K
12:32 20.23 20.23 20.23 20.23 0.5K
13:43 20.23 20.23 20.23 20.23 0.3K
14:26 20.19 20.19 20.19 20.19 89.6K
14:55 20.22 20.22 20.22 20.22 1.0K
15:40 20.21 20.21 20.21 20.21 0.1K
15:42 20.18 20.20 20.18 20.20 3.0K
15:59 20.21 20.21 20.21 20.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available