iShares Commodity Curve Carry Strategy ETF

CCRV
🏛️ usa →
20.00
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 20.41 20.41 20.41 20.41 1.5K
10:51 20.44 20.44 20.44 20.44 0.2K
10:58 20.43 20.43 20.43 20.43 0.5K
11:02 20.41 20.41 20.41 20.41 0.3K
11:16 20.37 20.37 20.37 20.36 0.3K
12:08 20.39 20.39 20.39 20.39 0.4K
12:33 20.41 20.41 20.41 20.41 0.2K
12:34 20.45 20.45 20.45 20.45 0.8K
12:41 20.45 20.45 20.45 20.45 0.5K
13:21 20.44 20.44 20.44 20.44 1.1K
13:37 20.43 20.43 20.43 20.43 0.5K
13:49 20.41 20.41 20.41 20.41 1.6K
13:50 20.41 20.41 20.41 20.41 1.8K
14:34 20.44 20.44 20.44 20.44 0.3K
15:00 20.44 20.44 20.44 20.44 0.4K
15:29 20.43 20.43 20.43 20.43 0.4K
15:44 20.45 20.45 20.45 20.45 0.6K
16:00 20.44 20.44 20.44 20.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available