iShares Commodity Curve Carry Strategy ETF

CCRV
🏛️ usa →
20.00
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 20.58 20.58 20.58 20.58 0.1K
10:15 20.63 20.63 20.63 20.63 0.1K
10:16 20.60 20.60 20.60 20.60 0.2K
10:39 20.63 20.63 20.63 20.63 1.1K
11:07 20.63 20.63 20.63 20.63 0.2K
11:13 20.56 20.56 20.56 20.56 0.8K
11:24 20.51 20.51 20.51 20.51 2.5K
11:28 20.52 20.52 20.52 20.52 0.1K
11:32 20.53 20.53 20.53 20.53 0.4K
13:08 20.58 20.58 20.58 20.58 0.4K
14:39 20.53 20.53 20.53 20.53 4.2K
15:19 20.54 20.54 20.54 20.54 0.8K
15:54 20.56 20.56 20.56 20.56 0.4K
16:00 20.61 20.61 20.56 20.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available