iShares Commodity Curve Carry Strategy ETF

CCRV
🏛️ usa →
20.00
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 20.42 20.42 20.42 20.42 1.9K
10:41 20.42 20.42 20.42 20.42 0.1K
10:43 20.40 20.40 20.40 20.40 0.3K
10:52 20.41 20.41 20.41 20.41 0.1K
10:53 20.40 20.40 20.40 20.40 0.2K
10:58 20.41 20.41 20.41 20.41 0.1K
11:00 20.38 20.38 20.38 20.38 0.8K
11:01 20.37 20.38 20.37 20.38 0.7K
11:14 20.36 20.36 20.36 20.36 0.2K
11:45 20.33 20.33 20.33 20.33 0.1K
11:46 20.33 20.33 20.33 20.33 0.3K
12:17 20.28 20.28 20.28 20.28 1.5K
13:22 20.28 20.28 20.28 20.28 1.2K
14:37 20.37 20.37 20.37 20.37 0.3K
15:42 20.31 20.31 20.31 20.31 0.4K
15:59 20.37 20.37 20.37 20.37 2.1K
16:00 20.35 20.37 20.35 20.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available