iShares Commodity Curve Carry Strategy ETF

CCRV
🏛️ usa →
20.00
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 20.36 20.36 20.36 20.36 0.7K
09:59 20.36 20.36 20.36 20.36 0.2K
10:34 20.32 20.32 20.32 20.32 0.5K
12:05 20.35 20.35 20.35 20.35 0.3K
12:27 20.35 20.35 20.35 20.35 0.7K
13:32 20.35 20.35 20.35 20.35 0.4K
13:59 20.35 20.35 20.35 20.35 0.1K
14:44 20.36 20.36 20.36 20.36 0.4K
14:46 20.33 20.33 20.33 20.33 0.2K
15:01 20.37 20.37 20.37 20.37 0.1K
15:31 20.35 20.35 20.33 20.35 1.2K
16:00 20.36 20.36 20.36 20.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available