iShares Commodity Curve Carry Strategy ETF

CCRV
🏛️ usa →
20.00
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 20.25 20.25 20.25 20.25 0.6K
10:03 20.45 20.45 20.45 20.45 0.1K
10:30 20.55 20.55 20.55 20.55 0.1K
10:57 20.49 20.49 20.49 20.49 0.5K
11:12 20.44 20.44 20.44 20.44 0.2K
11:36 20.48 20.48 20.48 20.48 0.3K
11:47 20.46 20.46 20.46 20.46 0.8K
12:31 20.47 20.47 20.47 20.47 0.1K
12:46 20.49 20.49 20.49 20.49 1.0K
13:05 20.50 20.50 20.50 20.50 0.7K
13:56 20.54 20.54 20.54 20.54 4.1K
14:18 20.49 20.49 20.49 20.49 4.2K
14:30 20.53 20.53 20.53 20.53 1.1K
16:00 20.51 20.51 20.51 20.51 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available