iShares Commodity Curve Carry Strategy ETF

CCRV
🏛️ usa →
20.00
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:18 20.21 20.21 20.21 20.21 0.8K
10:22 20.21 20.21 20.21 20.21 0.5K
10:24 20.23 20.23 20.23 20.23 18.6K
11:21 20.20 20.20 20.20 20.20 0.1K
11:37 20.23 20.23 20.23 20.23 13.0K
11:57 20.21 20.21 20.21 20.21 0.1K
12:03 20.23 20.23 20.23 20.23 0.3K
13:55 20.23 20.23 20.23 20.23 0.3K
16:00 20.21 20.21 20.19 20.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available