iShares Commodity Curve Carry Strategy ETF

CCRV
🏛️ usa →
20.00
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 19.58 19.58 19.58 19.58 0.8K
10:40 19.57 19.58 19.57 19.58 10.0K
11:46 19.50 19.50 19.50 19.50 0.7K
12:46 19.58 19.58 19.58 19.58 0.8K
12:58 19.59 19.59 19.59 19.59 0.2K
14:00 19.66 19.69 19.66 19.69 1.0K
14:33 19.65 19.65 19.65 19.65 0.3K
14:37 19.62 19.62 19.62 19.62 0.2K
15:19 19.67 19.67 19.67 19.67 0.6K
15:43 19.63 19.63 19.63 19.63 0.1K
15:51 19.67 19.67 19.67 19.67 0.2K
15:53 19.64 19.64 19.64 19.64 0.2K
16:00 19.66 19.66 19.65 19.65 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available