iShares Commodity Curve Carry Strategy ETF

CCRV
🏛️ usa →
20.00
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 20.45 20.45 20.45 20.45 0.9K
11:34 20.49 20.49 20.49 20.49 0.6K
12:17 20.51 20.51 20.51 20.51 0.5K
12:30 20.49 20.51 20.49 20.51 0.9K
13:55 20.50 20.50 20.50 20.50 0.2K
13:56 20.52 20.52 20.52 20.52 0.1K
13:58 20.52 20.52 20.52 20.52 0.1K
14:02 20.50 20.50 20.50 20.49 0.5K
15:46 20.50 20.50 20.50 20.50 3.4K
15:59 20.54 20.54 20.50 20.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available