iShares Commodity Curve Carry Strategy ETF

CCRV
🏛️ usa →
20.00
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 19.29 19.29 19.29 19.29 1.8K
11:32 19.25 19.25 19.25 19.25 0.3K
11:49 19.26 19.26 19.26 19.26 0.2K
11:59 19.22 19.22 19.22 19.22 2.0K
13:07 19.26 19.26 19.26 19.26 0.1K
13:12 19.27 19.27 19.27 19.27 0.1K
13:16 19.28 19.28 19.28 19.28 1.3K
13:17 19.25 19.25 19.25 19.25 0.2K
13:43 19.23 19.23 19.23 19.23 0.2K
14:18 19.23 19.23 19.23 19.23 0.1K
14:20 19.24 19.24 19.24 19.24 0.2K
15:04 19.30 19.30 19.30 19.30 1.7K
15:28 19.30 19.30 19.30 19.30 0.5K
15:42 19.31 19.31 19.31 19.31 0.4K
15:59 19.23 19.30 19.23 19.30 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available