iShares Commodity Curve Carry Strategy ETF

CCRV
🏛️ usa →
20.00
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 19.42 19.42 19.42 19.42 12.6K
09:52 19.41 19.41 19.41 19.41 6.6K
09:53 19.41 19.41 19.41 19.41 5.8K
09:54 19.43 19.43 19.41 19.41 1.7K
10:01 19.46 19.46 19.46 19.46 1.0K
10:39 19.41 19.41 19.41 19.41 0.7K
11:04 19.39 19.39 19.39 19.39 0.3K
11:22 19.42 19.42 19.42 19.42 0.3K
11:30 19.37 19.37 19.37 19.37 0.2K
11:48 19.42 19.42 19.42 19.42 0.3K
11:58 19.42 19.42 19.42 19.42 1.1K
14:14 19.52 19.52 19.52 19.52 0.5K
14:37 19.52 19.52 19.52 19.52 0.2K
14:43 19.48 19.48 19.48 19.48 3.3K
15:05 19.51 19.51 19.51 19.51 0.3K
15:13 19.52 19.52 19.52 19.52 0.4K
15:27 19.50 19.50 19.50 19.50 0.8K
15:56 19.50 19.50 19.50 19.50 0.3K
15:59 19.46 19.46 19.46 19.46 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available