iShares Commodity Curve Carry Strategy ETF

CCRV
🏛️ usa →
20.00
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.02 19.02 19.02 19.02 2.3K
09:37 19.02 19.02 19.02 19.02 0.2K
09:41 18.98 18.98 18.98 18.98 0.2K
09:44 19.01 19.11 19.01 19.11 0.2K
09:48 18.99 18.99 18.99 18.99 0.2K
09:50 18.95 18.95 18.95 18.95 0.2K
09:58 18.94 18.94 18.94 18.94 0.3K
10:05 18.94 18.94 18.94 18.94 0.3K
10:10 18.96 18.96 18.96 18.96 0.1K
10:11 18.96 18.96 18.96 18.96 0.1K
10:15 18.98 18.98 18.98 18.98 0.2K
10:19 18.98 18.98 18.98 18.98 0.1K
10:24 18.99 18.99 18.99 18.99 0.3K
10:29 19.01 19.01 19.01 19.01 6.2K
10:32 19.04 19.04 19.03 19.03 0.3K
10:34 19.03 19.03 19.03 19.03 0.1K
10:36 19.03 19.03 19.03 19.03 0.2K
10:39 19.03 19.03 19.03 19.03 0.1K
10:46 19.00 19.00 19.00 19.00 1.0K
10:49 18.97 18.97 18.97 18.97 0.2K
10:52 18.96 18.96 18.96 18.96 0.1K
10:53 18.96 18.96 18.96 18.96 0.1K
11:04 19.02 19.02 19.02 19.02 0.5K
11:08 19.05 19.05 19.05 19.05 0.2K
11:12 19.05 19.05 19.05 19.05 0.2K
11:15 19.05 19.05 19.05 19.05 0.2K
11:16 19.05 19.05 19.05 19.05 0.2K
11:20 19.05 19.05 19.05 19.05 0.2K
11:24 19.04 19.04 19.04 19.04 0.3K
11:33 19.04 19.04 19.04 19.04 0.3K
11:36 19.04 19.04 19.04 19.04 0.1K
11:37 19.05 19.05 19.05 19.05 0.1K
11:38 19.05 19.05 19.05 19.05 0.3K
11:41 18.96 18.96 18.96 18.96 0.2K
11:42 18.95 18.95 18.95 18.95 1.1K
11:49 18.86 18.86 18.86 18.86 0.1K
11:53 18.84 18.84 18.84 18.84 0.1K
11:55 18.84 18.84 18.84 18.84 0.1K
11:57 18.84 18.84 18.84 18.84 0.2K
12:01 18.83 18.83 18.83 18.83 0.2K
12:07 18.82 18.82 18.82 18.82 0.5K
12:11 18.83 18.85 18.83 18.85 0.7K
12:21 18.83 18.83 18.83 18.83 0.2K
12:22 18.82 18.82 18.82 18.82 0.1K
12:25 18.82 18.82 18.82 18.82 0.6K
12:33 18.77 18.77 18.77 18.77 0.6K
12:35 18.77 18.77 18.77 18.77 0.3K
12:39 18.77 18.77 18.77 18.77 0.2K
12:42 18.77 18.77 18.77 18.77 0.1K
12:45 18.78 18.78 18.78 18.78 0.3K
12:47 18.77 18.77 18.77 18.77 2.3K
12:50 18.78 18.78 18.78 18.78 0.2K
12:54 18.79 18.79 18.79 18.79 0.2K
12:55 18.78 18.78 18.78 18.78 0.2K
13:00 18.78 18.78 18.78 18.78 0.1K
13:05 18.78 18.78 18.78 18.78 0.1K
13:11 18.77 18.77 18.77 18.77 0.1K
13:12 18.78 18.78 18.78 18.78 0.3K
13:19 18.79 18.79 18.79 18.79 0.1K
14:07 18.78 18.84 18.78 18.84 0.8K
14:25 18.75 18.75 18.75 18.75 2.0K
15:16 18.76 18.76 18.76 18.76 4.5K
15:51 18.77 18.77 18.77 18.77 0.1K
15:52 18.77 18.77 18.77 18.77 0.1K
15:59 18.77 18.77 18.77 18.77 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available