iShares Commodity Curve Carry Strategy ETF

CCRV
🏛️ usa →
20.00
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 18.80 18.80 18.80 18.80 3.4K
10:30 19.29 19.29 19.29 19.29 0.8K
10:31 18.87 18.87 18.87 18.87 0.1K
10:41 18.86 18.86 18.86 18.86 0.5K
10:44 18.86 18.86 18.86 18.86 1.0K
11:15 18.82 18.82 18.82 18.82 0.1K
11:26 18.82 18.82 18.82 18.82 0.5K
11:59 18.74 18.74 18.74 18.74 0.2K
13:21 18.81 18.81 18.81 18.81 0.5K
14:49 18.89 18.89 18.89 18.89 0.2K
15:29 18.90 18.90 18.90 18.90 0.3K
15:30 18.92 18.92 18.92 18.92 0.6K
15:36 18.91 18.91 18.91 18.91 0.3K
15:59 18.89 18.89 18.89 18.89 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available