iShares Commodity Curve Carry Strategy ETF

CCRV
🏛️ usa →
20.00
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 19.43 19.43 19.43 19.43 0.5K
10:09 19.44 19.44 19.44 19.44 0.4K
10:29 19.48 19.48 19.48 19.48 0.5K
11:27 19.50 19.50 19.50 19.50 1.0K
11:59 19.55 19.55 19.55 19.55 1.1K
12:12 19.56 19.58 19.56 19.58 2.3K
12:28 19.57 19.57 19.57 19.57 0.4K
12:47 19.56 19.56 19.56 19.56 0.4K
13:39 19.45 19.45 19.45 19.45 0.3K
15:01 19.48 19.48 19.48 19.48 1.3K
15:09 19.46 19.46 19.46 19.46 0.3K
15:26 19.48 19.48 19.48 19.48 0.1K
15:59 19.48 19.50 19.48 19.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available