iShares Commodity Curve Carry Strategy ETF

CCRV
🏛️ usa →
20.00
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 19.95 19.95 19.95 19.95 0.3K
10:15 19.91 19.91 19.91 19.91 8.6K
10:50 19.93 19.93 19.93 19.93 1.0K
10:55 19.93 19.93 19.93 19.93 0.3K
11:34 19.97 19.97 19.97 19.97 5.3K
11:48 19.98 19.98 19.98 19.98 0.6K
11:49 19.98 19.98 19.98 19.98 0.4K
12:26 20.00 20.00 20.00 20.00 0.1K
12:29 20.00 20.00 20.00 20.00 0.2K
12:33 19.99 19.99 19.99 19.99 0.4K
12:42 20.00 20.00 20.00 20.00 1.0K
12:44 19.99 19.99 19.99 19.99 0.1K
12:48 20.00 20.00 20.00 20.00 0.5K
13:46 20.00 20.00 20.00 20.00 1.0K
13:47 20.03 20.03 20.03 20.03 12.4K
13:48 20.02 20.02 20.02 20.02 2.5K
14:24 20.06 20.06 20.06 20.06 1.7K
14:28 20.06 20.06 20.06 20.06 0.9K
14:40 20.10 20.10 20.10 20.10 0.8K
14:43 20.06 20.06 20.06 20.06 0.1K
14:50 20.13 20.13 20.13 20.13 0.2K
14:54 20.13 20.13 20.06 20.06 0.3K
14:56 20.06 20.06 20.06 20.06 0.1K
14:59 20.06 20.06 20.06 20.06 1.0K
15:10 20.10 20.10 20.10 20.10 0.5K
15:30 20.09 20.09 20.09 20.09 1.2K
15:32 20.07 20.07 20.07 20.07 0.2K
15:49 20.13 20.13 20.13 20.13 0.7K
15:59 20.07 20.10 20.07 20.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available