iShares ESG Select Screened S&P Mid-Cap ETF

XJH

44.10

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2024-11-29 2024-11-28 2024-11-27 2024-11-26 2024-11-25

Time	Open Price	High Price	Low Price	Close Price	Volume
10:00	45.54	45.54	45.54	45.54	0.6K
10:06	45.56	45.56	45.56	45.56	0.4K
11:09	45.59	45.59	45.59	45.59	0.1K
11:12	45.57	45.57	45.57	45.57	3.2K
15:59	45.46	45.46	45.46	45.46	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available