iShares ESG Select Screened S&P Mid-Cap ETF

XJH
🏛️ usa →
44.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 45.41 45.41 45.41 45.41 5.0K
09:54 45.36 45.36 45.35 45.35 5.7K
09:58 45.17 45.17 45.17 45.17 1.9K
09:59 45.31 45.31 45.31 45.31 0.1K
10:00 45.29 45.29 45.29 45.29 0.1K
10:08 45.25 45.25 45.25 45.25 0.1K
10:27 45.40 45.40 45.40 45.40 0.4K
10:41 45.40 45.40 45.40 45.40 0.5K
10:58 45.31 45.31 45.31 45.31 0.4K
12:00 45.40 45.40 45.40 45.40 1.0K
13:00 45.43 45.43 45.43 45.43 0.2K
13:05 45.38 45.38 45.38 45.38 0.2K
13:06 45.46 45.46 45.46 45.46 0.6K
14:50 45.35 45.35 45.35 45.35 0.1K
15:00 45.46 45.46 45.46 45.46 0.1K
15:05 45.34 45.34 45.34 45.34 0.4K
15:17 45.45 45.45 45.45 45.45 0.2K
15:32 45.44 45.44 45.44 45.44 0.1K
15:35 45.34 45.34 45.34 45.34 0.4K
15:50 45.40 45.40 45.40 45.40 0.1K
15:59 45.43 45.43 45.36 45.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available