iShares ESG Select Screened S&P Mid-Cap ETF

XJH
🏛️ usa →
44.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 45.25 45.25 45.25 45.25 3.0K
09:58 45.26 45.26 45.26 45.26 0.1K
10:24 45.14 45.14 45.14 45.14 0.3K
10:28 45.08 45.08 45.08 45.08 1.1K
11:57 45.13 45.18 45.13 45.18 0.3K
12:22 45.07 45.07 45.01 45.01 3.3K
12:28 45.10 45.10 45.10 45.10 1.1K
13:22 45.03 45.03 45.03 45.03 6.8K
13:29 45.01 45.01 45.01 45.01 0.3K
13:53 45.09 45.09 45.06 45.06 1.7K
15:02 45.09 45.09 45.09 45.09 0.2K
15:03 45.02 45.02 45.02 45.02 1.8K
15:05 45.05 45.05 45.05 45.05 0.6K
15:27 45.04 45.04 45.04 45.04 0.3K
15:33 44.97 44.97 44.97 44.97 0.5K
15:53 44.98 44.98 44.98 44.98 0.4K
15:59 45.09 45.09 44.87 44.87 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available