iShares ESG Select Screened S&P Mid-Cap ETF

XJH
🏛️ usa →
44.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 45.02 45.02 45.01 45.01 3.4K
09:57 45.12 45.12 45.12 45.12 0.5K
10:27 45.08 45.08 45.08 45.08 0.3K
10:57 44.92 44.92 44.92 44.92 0.2K
11:10 44.75 44.75 44.75 44.75 0.3K
11:23 44.83 44.83 44.83 44.83 0.3K
12:04 44.99 44.99 44.99 44.99 0.9K
12:29 44.88 44.88 44.88 44.88 0.5K
13:11 44.95 44.95 44.95 44.95 0.3K
13:12 44.86 44.86 44.86 44.86 0.2K
13:22 44.94 44.94 44.94 44.94 0.4K
13:41 44.93 44.93 44.93 44.93 0.4K
14:05 44.92 44.92 44.92 44.92 0.4K
14:49 44.79 44.79 44.79 44.79 0.3K
14:53 44.82 44.82 44.82 44.82 2.3K
15:08 44.90 44.90 44.90 44.90 0.2K
15:33 44.76 44.76 44.76 44.76 0.5K
15:42 44.84 44.85 44.84 44.85 1.2K
15:59 44.84 44.84 44.79 44.79 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available