iShares ESG Select Screened S&P Mid-Cap ETF

XJH
🏛️ usa →
44.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 44.39 44.39 44.39 44.39 0.9K
10:16 44.34 44.34 44.34 44.34 0.3K
10:42 44.59 44.59 44.59 44.59 0.2K
11:38 44.76 44.76 44.76 44.76 1.8K
11:58 44.70 44.70 44.70 44.70 0.3K
12:07 44.68 44.68 44.68 44.68 2.2K
12:32 44.72 44.72 44.72 44.72 0.3K
13:23 44.63 44.63 44.63 44.63 0.4K
13:41 44.66 44.66 44.66 44.66 0.6K
13:51 44.68 44.68 44.68 44.68 0.5K
13:57 44.68 44.68 44.68 44.68 0.5K
14:11 44.61 44.61 44.61 44.61 0.3K
14:34 44.66 44.66 44.66 44.66 2.9K
14:42 44.62 44.62 44.62 44.62 0.9K
15:16 44.51 44.51 44.51 44.51 0.2K
15:34 44.50 44.51 44.50 44.51 0.9K
15:38 44.42 44.50 44.42 44.50 1.1K
15:50 44.47 44.47 44.47 44.47 0.3K
15:59 44.50 44.50 44.39 44.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available