iShares ESG Select Screened S&P Mid-Cap ETF

XJH
🏛️ usa →
44.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.01 44.01 44.01 44.01 0.8K
10:00 44.67 44.74 44.67 44.74 2.3K
11:23 44.68 44.68 44.68 44.68 0.3K
11:37 44.69 44.69 44.69 44.69 0.1K
11:54 44.76 44.76 44.76 44.76 0.3K
12:54 44.73 44.76 44.73 44.76 0.5K
13:10 44.81 44.81 44.81 44.81 0.1K
13:11 44.82 44.82 44.82 44.82 0.9K
13:45 44.74 44.74 44.74 44.74 0.4K
14:22 44.78 44.78 44.78 44.78 0.4K
14:59 44.75 44.75 44.75 44.75 0.2K
15:05 44.80 44.80 44.80 44.80 0.3K
15:32 44.71 44.71 44.71 44.71 0.3K
15:43 44.69 44.69 44.69 44.69 0.3K
15:47 44.80 44.80 44.80 44.80 0.1K
15:49 44.79 44.79 44.79 44.79 0.1K
15:59 44.81 44.81 44.72 44.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available