iShares ESG Select Screened S&P Mid-Cap ETF

XJH
🏛️ usa →
44.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 44.55 44.55 44.55 44.55 1.4K
10:40 44.54 44.54 44.54 44.54 0.4K
10:54 44.57 44.57 44.57 44.57 0.7K
11:33 44.56 44.56 44.56 44.56 0.4K
12:06 44.59 44.59 44.59 44.59 0.5K
13:03 44.60 44.60 44.60 44.60 0.1K
13:11 44.57 44.57 44.57 44.57 0.2K
14:17 44.59 44.59 44.59 44.59 0.4K
14:56 44.59 44.59 44.59 44.59 1.3K
15:10 44.53 44.58 44.53 44.58 1.2K
15:41 44.52 44.52 44.52 44.52 0.8K
15:49 44.47 44.47 44.47 44.47 0.3K
15:53 44.53 44.53 44.53 44.53 0.2K
15:55 44.49 44.49 44.49 44.49 0.2K
15:56 44.49 44.49 44.49 44.49 0.7K
15:59 44.58 44.58 44.42 44.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available